58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.079 | 115.700 | 0 | 1,080,000 | 0.360 | ||||
| 20/08/2025 | 0.080 | 117.500 | 170,000 | 1,080,000 | 0.360 | 170,000 | 0.081 | ||
| 19/08/2025 | 0.084 | 118.300 | 0 | 910,000 | 0.303 | ||||
| 18/08/2025 | 0.085 | 118.600 | 2,345,000 | 910,000 | 0.303 | 2,310,000 | 0.086 | 15,000 | 0.086 |
| 15/08/2025 | 0.082 | 118.100 | 2,410,000 | 3,205,000 | 1.068 | 2,405,000 | 0.083 | ||
| 14/08/2025 | 0.090 | 121.800 | 5,665,000 | 800,000 | 0.267 | 2,705,000 | 0.090 | 2,960,000 | 0.094 |
| 13/08/2025 | 0.091 | 123.700 | 0 | 545,000 | 0.182 | ||||
| 12/08/2025 | 0.080 | 116.600 | 0 | 545,000 | 0.182 | ||||
| 11/08/2025 | 0.080 | 118.500 | 0 | 545,000 | 0.182 | ||||
| 08/08/2025 | 0.079 | 116.300 | 75,000 | 545,000 | 0.182 | 35,000 | 0.079 | 40,000 | 0.080 |
| 07/08/2025 | 0.081 | 119.200 | 0 | 540,000 | 0.180 | ||||
| 06/08/2025 | 0.078 | 116.700 | 35,000 | 540,000 | 0.180 | 35,000 | 0.078 | ||
| 05/08/2025 | 0.078 | 116.000 | 0 | 505,000 | 0.168 | ||||
| 04/08/2025 | 0.078 | 116.200 | 645,000 | 505,000 | 0.168 | 645,000 | 0.076 | ||
| 01/08/2025 | 0.081 | 116.900 | 5,010,000 | 1,150,000 | 0.383 | 4,940,000 | 0.084 | ||
| 31/07/2025 | 0.078 | 115.700 | 5,765,000 | 6,090,000 | 2.030 | 5,595,000 | 0.081 | ||
| 30/07/2025 | 0.082 | 117.100 | 1,380,000 | 495,000 | 0.165 | 1,300,000 | 0.082 | 80,000 | 0.084 |
| 29/07/2025 | 0.087 | 120.700 | 4,595,000 | 1,715,000 | 0.572 | 3,295,000 | 0.084 | 1,300,000 | 0.087 |
| 28/07/2025 | 0.087 | 120.600 | 3,595,000 | 3,710,000 | 1.237 | 3,595,000 | 0.087 | ||
| 25/07/2025 | 0.083 | 118.000 | 110,000 | 115,000 | 0.038 | 110,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |