58459 美团法兴六七牛Ｂ (R 牛证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 116.300 | 88,985,000 | 44,540,000 | 22.270 | 31,620,000 | 0.020 | 47,850,000 | 0.020 |
| 26/08/2025 | 0.027 | 120.000 | 26,830,000 | 28,310,000 | 14.155 | 13,635,000 | 0.029 | 9,565,000 | 0.029 |
| 25/08/2025 | 0.031 | 122.300 | 100,440,000 | 32,380,000 | 16.190 | 35,645,000 | 0.030 | 34,850,000 | 0.029 |
| 22/08/2025 | 0.023 | 118.400 | 99,425,000 | 33,175,000 | 16.588 | 38,615,000 | 0.020 | 55,915,000 | 0.021 |
| 21/08/2025 | 0.020 | 117.100 | 20,375,000 | 15,875,000 | 7.938 | 7,230,000 | 0.025 | 10,230,000 | 0.022 |
| 20/08/2025 | 0.029 | 120.800 | 61,365,000 | 12,875,000 | 6.438 | 28,435,000 | 0.029 | 31,910,000 | 0.029 |
| 19/08/2025 | 0.030 | 120.800 | 15,695,000 | 9,400,000 | 4.700 | 6,165,000 | 0.029 | 9,130,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 52,985,000 | 6,435,000 | 3.218 | 27,040,000 | 0.033 | 18,920,000 | 0.034 |
| 15/08/2025 | 0.031 | 121.700 | 14,435,000 | 14,555,000 | 7.278 | 2,005,000 | 0.029 | 10,120,000 | 0.031 |
| 14/08/2025 | 0.036 | 124.400 | 19,515,000 | 6,440,000 | 3.220 | 16,490,000 | 0.039 | 1,805,000 | 0.039 |
| 13/08/2025 | 0.035 | 124.300 | 21,350,000 | 21,125,000 | 10.562 | 6,315,000 | 0.034 | 6,540,000 | 0.031 |
| 12/08/2025 | 0.026 | 119.400 | 145,820,000 | 20,900,000 | 10.450 | 67,130,000 | 0.024 | 71,895,000 | 0.024 |
| 11/08/2025 | 0.025 | 119.200 | 17,295,000 | 16,135,000 | 8.067 | 4,960,000 | 0.025 | 10,930,000 | 0.025 |
| 08/08/2025 | 0.029 | 120.800 | 5,565,000 | 10,165,000 | 5.083 | 2,545,000 | 0.028 | 165,000 | 0.030 |
| 07/08/2025 | 0.031 | 122.000 | 12,460,000 | 12,545,000 | 6.272 | 5,000,000 | 0.030 | 4,810,000 | 0.031 |
| 06/08/2025 | 0.029 | 121.100 | 11,510,000 | 12,735,000 | 6.368 | 3,645,000 | 0.029 | 6,450,000 | 0.029 |
| 05/08/2025 | 0.032 | 122.900 | 10,150,000 | 9,930,000 | 4.965 | 5,520,000 | 0.030 | 2,180,000 | 0.032 |
| 04/08/2025 | 0.033 | 123.000 | 54,865,000 | 13,270,000 | 6.635 | 25,805,000 | 0.031 | 27,315,000 | 0.031 |
| 01/08/2025 | 0.031 | 122.200 | 104,110,000 | 11,760,000 | 5.880 | 55,275,000 | 0.035 | 46,295,000 | 0.035 |
| 31/07/2025 | 0.030 | 121.600 | 38,685,000 | 20,740,000 | 10.370 | 10,495,000 | 0.032 | 26,090,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |