58448 腾讯法兴六一牛Ｂ (R 牛证)
按盘价 
0.223 -0.007 (-3.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 599.000 | 900,000 | 255,000 | 0.255 | 450,000 | 0.244 | 450,000 | 0.250 |
| 26/08/2025 | 0.255 | 609.500 | 2,010,000 | 255,000 | 0.255 | 1,055,000 | 0.264 | 955,000 | 0.263 |
| 25/08/2025 | 0.265 | 614.500 | 360,000 | 355,000 | 0.355 | 260,000 | 0.259 | ||
| 22/08/2025 | 0.232 | 600.000 | 750,000 | 615,000 | 0.615 | 590,000 | 0.239 | 160,000 | 0.233 |
| 21/08/2025 | 0.219 | 593.000 | 325,000 | 1,045,000 | 1.045 | 225,000 | 0.212 | ||
| 20/08/2025 | 0.214 | 590.500 | 465,000 | 820,000 | 0.820 | 460,000 | 0.215 | ||
| 19/08/2025 | 0.218 | 592.500 | 1,510,000 | 360,000 | 0.360 | 510,000 | 0.214 | 500,000 | 0.215 |
| 18/08/2025 | 0.209 | 587.000 | 1,025,000 | 370,000 | 0.370 | 1,015,000 | 0.216 | ||
| 15/08/2025 | 0.215 | 592.000 | 1,725,000 | 1,385,000 | 1.385 | 1,115,000 | 0.213 | ||
| 14/08/2025 | 0.211 | 590.000 | 1,435,000 | 2,500,000 | 2.500 | 1,300,000 | 0.218 | ||
| 13/08/2025 | 0.196 | 586.000 | 1,065,000 | 1,200,000 | 1.200 | 360,000 | 0.182 | ||
| 12/08/2025 | 0.146 | 559.500 | 1,810,000 | 1,560,000 | 1.560 | 1,760,000 | 0.145 | ||
| 11/08/2025 | 0.145 | 561.000 | 2,615,000 | 3,320,000 | 3.320 | 1,745,000 | 0.135 | 690,000 | 0.145 |
| 08/08/2025 | 0.148 | 561.000 | 3,720,000 | 4,375,000 | 4.375 | 695,000 | 0.152 | 2,995,000 | 0.148 |
| 07/08/2025 | 0.159 | 567.000 | 2,650,000 | 2,075,000 | 2.075 | 510,000 | 0.152 | ||
| 06/08/2025 | 0.165 | 568.500 | 1,215,000 | 2,585,000 | 2.585 | 465,000 | 0.160 | ||
| 05/08/2025 | 0.140 | 559.000 | 1,280,000 | 3,050,000 | 3.050 | 810,000 | 0.139 | ||
| 04/08/2025 | 0.127 | 550.000 | 2,140,000 | 3,860,000 | 3.860 | 1,315,000 | 0.121 | ||
| 01/08/2025 | 0.094 | 535.000 | 11,140,000 | 5,175,000 | 5.175 | 4,910,000 | 0.121 | 4,205,000 | 0.111 |
| 31/07/2025 | 0.131 | 550.000 | 14,845,000 | 5,880,000 | 5.880 | 4,585,000 | 0.130 | 3,010,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |