58441 小米法兴八乙熊Ｃ (R 熊证)
按盘价 
0.153 +0.011 (+7.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.142 | 52.550 | 2,606,000 | 3,694,000 | 3.078 | 1,680,000 | 0.141 | 916,000 | 0.152 |
| 19/08/2025 | 0.146 | 52.400 | 3,580,000 | 4,458,000 | 3.715 | 716,000 | 0.146 | 2,802,000 | 0.144 |
| 18/08/2025 | 0.138 | 53.050 | 1,276,000 | 2,372,000 | 1.977 | 1,258,000 | 0.139 | ||
| 15/08/2025 | 0.143 | 52.850 | 270,000 | 3,630,000 | 3.025 | 250,000 | 0.147 | ||
| 14/08/2025 | 0.142 | 53.200 | 12,000 | 3,880,000 | 3.233 | ||||
| 13/08/2025 | 0.140 | 53.250 | 2,260,000 | 3,880,000 | 3.233 | 2,256,000 | 0.146 | ||
| 12/08/2025 | 0.151 | 51.700 | 17,342,000 | 6,136,000 | 5.113 | 7,026,000 | 0.156 | 10,062,000 | 0.163 |
| 11/08/2025 | 0.161 | 50.800 | 1,862,000 | 3,100,000 | 2.583 | 1,852,000 | 0.158 | ||
| 08/08/2025 | 0.157 | 51.250 | 2,282,000 | 1,248,000 | 1.040 | 2,018,000 | 0.155 | ||
| 07/08/2025 | 0.152 | 51.850 | 608,000 | 3,266,000 | 2.722 | 2,000 | 0.146 | 606,000 | 0.151 |
| 06/08/2025 | 0.134 | 54.000 | 4,738,000 | 2,662,000 | 2.218 | 2,744,000 | 0.134 | ||
| 05/08/2025 | 0.134 | 54.300 | 2,216,000 | 5,406,000 | 4.505 | 1,978,000 | 0.127 | 238,000 | 0.130 |
| 04/08/2025 | 0.130 | 54.550 | 3,824,000 | 7,146,000 | 5.955 | 1,720,000 | 0.129 | 2,080,000 | 0.131 |
| 01/08/2025 | 0.138 | 53.400 | 5,250,000 | 6,786,000 | 5.655 | 1,696,000 | 0.136 | 3,472,000 | 0.141 |
| 31/07/2025 | 0.143 | 53.150 | 4,166,000 | 5,010,000 | 4.175 | 2,008,000 | 0.140 | 150,000 | 0.143 |
| 30/07/2025 | 0.129 | 54.750 | 2,684,000 | 6,868,000 | 5.723 | 2,640,000 | 0.123 | 4,000 | 0.129 |
| 29/07/2025 | 0.123 | 55.300 | 1,214,000 | 9,504,000 | 7.920 | 1,120,000 | 0.128 | ||
| 28/07/2025 | 0.112 | 56.800 | 244,000 | 8,384,000 | 6.987 | ||||
| 25/07/2025 | 0.106 | 57.400 | 1,642,000 | 8,384,000 | 6.987 | 70,000 | 0.107 | 1,514,000 | 0.106 |
| 24/07/2025 | 0.099 | 58.450 | 58,000 | 6,940,000 | 5.783 | 58,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |