58427 中芯法兴八乙熊Ｄ (R 熊证)
按盘价 
0.080 -0.049 (-37.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.129 | 56.250 | 11,755,000 | 8,990,000 | 8.990 | 465,000 | 0.103 | 7,695,000 | 0.123 |
| 26/08/2025 | 0.129 | 56.200 | 555,000 | 1,760,000 | 1.760 | 455,000 | 0.126 | ||
| 25/08/2025 | 0.118 | 57.800 | 5,280,000 | 2,215,000 | 2.215 | 965,000 | 0.117 | 2,060,000 | 0.106 |
| 22/08/2025 | 0.130 | 56.900 | 1,505,000 | 1,120,000 | 1.120 | 210,000 | 0.127 | 1,240,000 | 0.127 |
| 21/08/2025 | 0.169 | 51.700 | 5,000 | 90,000 | 0.090 | 5,000 | 0.167 | ||
| 20/08/2025 | 0.170 | 51.750 | 35,000 | 85,000 | 0.085 | 35,000 | 0.184 | ||
| 19/08/2025 | 0.184 | 50.050 | 70,000 | 50,000 | 0.050 | 35,000 | 0.180 | 35,000 | 0.176 |
| 18/08/2025 | 0.169 | 51.800 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.165 | 52.750 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.172 | 52.000 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.172 | 52.050 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.181 | 51.150 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.200 | 48.700 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.200 | 48.660 | 0 | 50,000 | 0.050 | ||||
| 07/08/2025 | 0.162 | 53.000 | 25,000 | 50,000 | 0.050 | 25,000 | 0.165 | ||
| 06/08/2025 | 0.168 | 52.600 | 25,000 | 25,000 | 0.025 | 25,000 | 0.173 | ||
| 05/08/2025 | 0.180 | 51.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.177 | 51.500 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.184 | 50.050 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.181 | 51.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |