日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2025 | 0.108 | 25,339.140 | 120,000 | 470,000 | 0.470 | 60,000 | 0.108 | 60,000 | 0.119 |
21/08/2025 | 0.126 | 25,104.610 | 0 | 470,000 | 0.470 | ||||
20/08/2025 | 0.122 | 25,165.940 | 150,000 | 470,000 | 0.470 | 150,000 | 0.140 | ||
19/08/2025 | 0.126 | 25,122.900 | 140,000 | 620,000 | 0.620 | 70,000 | 0.126 | 70,000 | 0.118 |
18/08/2025 | 0.120 | 25,176.850 | 20,000 | 620,000 | 0.620 | 10,000 | 0.120 | 10,000 | 0.099 |
15/08/2025 | 0.115 | 25,270.070 | 1,640,000 | 620,000 | 0.620 | 700,000 | 0.117 | 940,000 | 0.114 |
14/08/2025 | 0.088 | 25,519.320 | 930,000 | 380,000 | 0.380 | 280,000 | 0.076 | 650,000 | 0.082 |
13/08/2025 | 0.082 | 25,613.670 | 120,000 | 10,000 | 0.010 | 110,000 | 0.082 | ||
12/08/2025 | 0.146 | 24,969.680 | 0 | 120,000 | 0.120 | ||||
11/08/2025 | 0.157 | 24,906.810 | 0 | 120,000 | 0.120 | ||||
08/08/2025 | 0.159 | 24,858.820 | 120,000 | 120,000 | 0.120 | 120,000 | 0.160 | ||
07/08/2025 | 0.139 | 25,081.630 | 0 | 0 | 0.000 | ||||
06/08/2025 | 0.153 | 24,910.630 | 0 | 0 | 0.000 | ||||
05/08/2025 | 0.160 | 24,902.530 | 0 | 0 | 0.000 | ||||
04/08/2025 | 0.170 | 24,733.450 | 0 | 0 | 0.000 | ||||
01/08/2025 | 0.190 | 24,507.810 | 0 | 0 | 0.000 | ||||
31/07/2025 | 0.162 | 24,773.330 | 310,000 | 0 | 0.000 | 310,000 | 0.153 | ||
30/07/2025 | 0.124 | 25,176.930 | 40,000 | 310,000 | 0.310 | 20,000 | 0.122 | 20,000 | 0.113 |
29/07/2025 | 0.090 | 25,524.450 | 320,000 | 310,000 | 0.310 | 10,000 | 0.098 | 310,000 | 0.108 |
28/07/2025 | 0.087 | 25,562.130 | 20,000 | 10,000 | 0.010 | 10,000 | 0.087 | 10,000 | 0.099 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/08/2025 14:15 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |