58425 恒指中银七乙熊5 (R 熊证)
实时 按盘价 跌0.053 -0.055 (-50.926%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.10825,339.140120,000470,0000.47060,0000.10860,0000.119
21/08/20250.12625,104.6100470,0000.470
20/08/20250.12225,165.940150,000470,0000.470150,0000.140
19/08/20250.12625,122.900140,000620,0000.62070,0000.12670,0000.118
18/08/20250.12025,176.85020,000620,0000.62010,0000.12010,0000.099
15/08/20250.11525,270.0701,640,000620,0000.620700,0000.117940,0000.114
14/08/20250.08825,519.320930,000380,0000.380280,0000.076650,0000.082
13/08/20250.08225,613.670120,00010,0000.010110,0000.082
12/08/20250.14624,969.6800120,0000.120
11/08/20250.15724,906.8100120,0000.120
08/08/20250.15924,858.820120,000120,0000.120120,0000.160
07/08/20250.13925,081.630000.000
06/08/20250.15324,910.630000.000
05/08/20250.16024,902.530000.000
04/08/20250.17024,733.450000.000
01/08/20250.19024,507.810000.000
31/07/20250.16224,773.330310,00000.000310,0000.153
30/07/20250.12425,176.93040,000310,0000.31020,0000.12220,0000.113
29/07/20250.09025,524.450320,000310,0000.31010,0000.098310,0000.108
28/07/20250.08725,562.13020,00010,0000.01010,0000.08710,0000.099
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。