58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.039 | 18.990 | 39,120,000 | 10,555,000 | 8.796 | 18,960,000 | 0.039 | 19,260,000 | 0.041 |
| 25/08/2025 | 0.037 | 18.830 | 2,470,000 | 10,255,000 | 8.546 | 30,000 | 0.037 | 2,340,000 | 0.037 |
| 22/08/2025 | 0.036 | 18.730 | 10,000 | 7,945,000 | 6.621 | 10,000 | 0.038 | ||
| 21/08/2025 | 0.036 | 18.760 | 0 | 7,955,000 | 6.629 | ||||
| 20/08/2025 | 0.034 | 18.650 | 2,150,000 | 7,955,000 | 6.629 | 2,100,000 | 0.034 | 50,000 | 0.034 |
| 19/08/2025 | 0.034 | 18.560 | 80,000 | 10,005,000 | 8.338 | 80,000 | 0.033 | ||
| 18/08/2025 | 0.035 | 18.590 | 1,335,000 | 10,085,000 | 8.404 | 1,325,000 | 0.037 | ||
| 15/08/2025 | 0.040 | 18.900 | 20,000 | 11,410,000 | 9.508 | ||||
| 14/08/2025 | 0.041 | 18.990 | 4,060,000 | 11,410,000 | 9.508 | 1,690,000 | 0.041 | ||
| 13/08/2025 | 0.041 | 19.010 | 745,000 | 13,100,000 | 10.917 | 100,000 | 0.040 | 100,000 | 0.040 |
| 12/08/2025 | 0.038 | 18.790 | 10,000 | 13,100,000 | 10.917 | 10,000 | 0.038 | ||
| 11/08/2025 | 0.034 | 18.560 | 145,000 | 13,090,000 | 10.908 | 50,000 | 0.034 | 95,000 | 0.034 |
| 08/08/2025 | 0.037 | 18.700 | 105,000 | 13,045,000 | 10.871 | 105,000 | 0.037 | ||
| 07/08/2025 | 0.037 | 18.800 | 815,000 | 13,150,000 | 10.958 | 710,000 | 0.037 | ||
| 06/08/2025 | 0.038 | 18.760 | 270,000 | 13,860,000 | 11.550 | 140,000 | 0.039 | ||
| 05/08/2025 | 0.036 | 18.650 | 1,545,000 | 13,720,000 | 11.433 | 305,000 | 0.036 | 1,030,000 | 0.035 |
| 04/08/2025 | 0.035 | 18.560 | 5,725,000 | 12,995,000 | 10.829 | 3,595,000 | 0.033 | 2,130,000 | 0.035 |
| 01/08/2025 | 0.038 | 18.660 | 375,000 | 14,460,000 | 12.050 | 335,000 | 0.037 | ||
| 31/07/2025 | 0.041 | 18.920 | 1,960,000 | 14,795,000 | 12.329 | 1,590,000 | 0.042 | 370,000 | 0.041 |
| 30/07/2025 | 0.045 | 19.180 | 3,780,000 | 16,015,000 | 13.346 | 390,000 | 0.045 | 1,270,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |