58415 恒指法兴八三牛Ｌ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.086 | 25,104.610 | 2,620,000 | 6,600,000 | 3.300 | 1,670,000 | 0.092 | 950,000 | 0.087 |
| 20/08/2025 | 0.094 | 25,165.940 | 7,490,000 | 7,320,000 | 3.660 | 2,530,000 | 0.082 | 3,410,000 | 0.076 |
| 19/08/2025 | 0.090 | 25,122.900 | 7,380,000 | 6,440,000 | 3.220 | 4,420,000 | 0.089 | 1,060,000 | 0.087 |
| 18/08/2025 | 0.097 | 25,176.850 | 10,080,000 | 9,800,000 | 4.900 | 4,310,000 | 0.105 | 2,840,000 | 0.103 |
| 15/08/2025 | 0.099 | 25,270.070 | 39,000,000 | 11,270,000 | 5.635 | 15,950,000 | 0.099 | 2,630,000 | 0.098 |
| 14/08/2025 | 0.125 | 25,519.320 | 24,030,000 | 24,590,000 | 12.295 | 6,700,000 | 0.133 | 6,570,000 | 0.126 |
| 13/08/2025 | 0.131 | 25,613.670 | 115,520,000 | 24,720,000 | 12.360 | 30,470,000 | 0.107 | 28,590,000 | 0.107 |
| 12/08/2025 | 0.071 | 24,969.680 | 158,480,000 | 26,600,000 | 13.300 | 36,950,000 | 0.062 | 26,850,000 | 0.063 |
| 11/08/2025 | 0.061 | 24,906.810 | 238,250,000 | 36,700,000 | 18.350 | 55,450,000 | 0.061 | 45,700,000 | 0.063 |
| 08/08/2025 | 0.057 | 24,858.820 | 214,650,000 | 46,450,000 | 23.225 | 33,740,000 | 0.064 | 43,980,000 | 0.064 |
| 07/08/2025 | 0.077 | 25,081.630 | 277,320,000 | 36,210,000 | 18.105 | 46,950,000 | 0.071 | 38,660,000 | 0.069 |
| 06/08/2025 | 0.064 | 24,910.630 | 227,420,000 | 44,500,000 | 22.250 | 28,950,000 | 0.063 | 17,380,000 | 0.062 |
| 05/08/2025 | 0.057 | 24,902.530 | 308,400,000 | 56,070,000 | 28.035 | 18,800,000 | 0.059 | 43,780,000 | 0.049 |
| 04/08/2025 | 0.047 | 24,733.450 | 337,140,000 | 31,090,000 | 15.545 | 43,180,000 | 0.036 | 10,220,000 | 0.036 |
| 01/08/2025 | 0.026 | 24,507.810 | 6,216,090,000 | 64,050,000 | 32.025 | 2,868,200,000 | 0.061 | 2,925,650,000 | 0.060 |
| 31/07/2025 | 0.057 | 24,773.330 | 20,590,000 | 6,600,000 | 3.300 | 5,490,000 | 0.064 | 9,990,000 | 0.063 |
| 30/07/2025 | 0.095 | 25,176.930 | 3,540,000 | 2,100,000 | 1.050 | 1,430,000 | 0.104 | 2,110,000 | 0.104 |
| 29/07/2025 | 0.127 | 25,524.450 | 3,190,000 | 1,420,000 | 0.710 | 1,450,000 | 0.112 | 1,740,000 | 0.113 |
| 28/07/2025 | 0.133 | 25,562.130 | 1,520,000 | 1,130,000 | 0.565 | 860,000 | 0.125 | 660,000 | 0.129 |
| 25/07/2025 | 0.115 | 25,388.350 | 19,530,000 | 1,330,000 | 0.665 | 10,620,000 | 0.126 | 7,970,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |