58412 恒指法兴八三牛Ｂ (R 牛证)
按盘价 
0.200 -0.018 (-8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.218 | 25,201.760 | 120,000 | 4,230,000 | 2.115 | 120,000 | 0.230 | ||
| 26/08/2025 | 0.250 | 25,524.920 | 20,000 | 4,110,000 | 2.055 | 20,000 | 0.255 | ||
| 25/08/2025 | 0.275 | 25,829.910 | 110,000 | 4,090,000 | 2.045 | 110,000 | 0.277 | ||
| 22/08/2025 | 0.228 | 25,339.140 | 0 | 4,200,000 | 2.100 | ||||
| 21/08/2025 | 0.207 | 25,104.610 | 330,000 | 4,200,000 | 2.100 | 150,000 | 0.210 | 180,000 | 0.210 |
| 20/08/2025 | 0.214 | 25,165.940 | 660,000 | 4,170,000 | 2.085 | 330,000 | 0.202 | 330,000 | 0.199 |
| 19/08/2025 | 0.209 | 25,122.900 | 160,000 | 4,170,000 | 2.085 | 80,000 | 0.208 | 80,000 | 0.207 |
| 18/08/2025 | 0.218 | 25,176.850 | 140,000 | 4,170,000 | 2.085 | 140,000 | 0.232 | ||
| 15/08/2025 | 0.218 | 25,270.070 | 90,000 | 4,310,000 | 2.155 | 50,000 | 0.221 | 40,000 | 0.217 |
| 14/08/2025 | 0.244 | 25,519.320 | 0 | 4,320,000 | 2.160 | ||||
| 13/08/2025 | 0.247 | 25,613.670 | 80,000 | 4,320,000 | 2.160 | 80,000 | 0.225 | ||
| 12/08/2025 | 0.189 | 24,969.680 | 130,000 | 4,400,000 | 2.200 | 120,000 | 0.188 | 10,000 | 0.192 |
| 11/08/2025 | 0.180 | 24,906.810 | 100,000 | 4,510,000 | 2.255 | 100,000 | 0.180 | ||
| 08/08/2025 | 0.176 | 24,858.820 | 390,000 | 4,410,000 | 2.205 | 210,000 | 0.180 | 180,000 | 0.175 |
| 07/08/2025 | 0.197 | 25,081.630 | 1,440,000 | 4,440,000 | 2.220 | 820,000 | 0.193 | 620,000 | 0.181 |
| 06/08/2025 | 0.183 | 24,910.630 | 720,000 | 4,640,000 | 2.320 | 670,000 | 0.183 | 50,000 | 0.184 |
| 05/08/2025 | 0.176 | 24,902.530 | 5,420,000 | 5,260,000 | 2.630 | 3,360,000 | 0.173 | 1,220,000 | 0.169 |
| 04/08/2025 | 0.165 | 24,733.450 | 3,790,000 | 7,400,000 | 3.700 | 3,200,000 | 0.162 | 590,000 | 0.151 |
| 01/08/2025 | 0.146 | 24,507.810 | 4,410,000 | 10,010,000 | 5.005 | 540,000 | 0.164 | 3,870,000 | 0.160 |
| 31/07/2025 | 0.173 | 24,773.330 | 3,700,000 | 6,680,000 | 3.340 | 410,000 | 0.182 | 3,290,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |