58395 吉利法兴六七牛Ｆ (R 牛证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.061 | 18.730 | 4,875,000 | 8,015,000 | 8.015 | 3,520,000 | 0.064 | 1,060,000 | 0.064 |
| 02/09/2025 | 0.064 | 18.870 | 8,415,000 | 10,475,000 | 10.475 | 3,635,000 | 0.067 | 4,545,000 | 0.065 |
| 01/09/2025 | 0.069 | 19.120 | 7,040,000 | 9,565,000 | 9.565 | 3,665,000 | 0.075 | 3,255,000 | 0.070 |
| 29/08/2025 | 0.079 | 19.560 | 13,405,000 | 9,975,000 | 9.975 | 5,555,000 | 0.071 | 5,770,000 | 0.069 |
| 28/08/2025 | 0.071 | 19.220 | 17,280,000 | 9,760,000 | 9.760 | 7,360,000 | 0.068 | 8,330,000 | 0.068 |
| 27/08/2025 | 0.070 | 19.210 | 6,125,000 | 8,790,000 | 8.790 | 3,050,000 | 0.075 | 2,070,000 | 0.076 |
| 26/08/2025 | 0.073 | 19.390 | 4,315,000 | 9,770,000 | 9.770 | 2,835,000 | 0.076 | 1,240,000 | 0.074 |
| 25/08/2025 | 0.081 | 19.710 | 15,225,000 | 11,365,000 | 11.365 | 7,710,000 | 0.090 | 6,625,000 | 0.085 |
| 22/08/2025 | 0.084 | 19.980 | 2,200,000 | 12,450,000 | 12.450 | 940,000 | 0.085 | 1,015,000 | 0.088 |
| 21/08/2025 | 0.082 | 19.830 | 990,000 | 12,375,000 | 12.375 | 130,000 | 0.082 | 690,000 | 0.093 |
| 20/08/2025 | 0.089 | 20.060 | 8,090,000 | 11,815,000 | 11.815 | 4,610,000 | 0.086 | 3,395,000 | 0.090 |
| 19/08/2025 | 0.094 | 20.440 | 10,875,000 | 13,030,000 | 13.030 | 3,775,000 | 0.084 | 4,205,000 | 0.087 |
| 18/08/2025 | 0.081 | 19.810 | 29,565,000 | 12,600,000 | 12.600 | 12,430,000 | 0.075 | 10,935,000 | 0.071 |
| 15/08/2025 | 0.068 | 19.240 | 33,850,000 | 14,095,000 | 14.095 | 14,575,000 | 0.055 | 14,575,000 | 0.054 |
| 14/08/2025 | 0.064 | 18.950 | 44,590,000 | 14,095,000 | 14.095 | 17,930,000 | 0.064 | 19,795,000 | 0.063 |
| 13/08/2025 | 0.071 | 19.300 | 18,505,000 | 12,230,000 | 12.230 | 9,355,000 | 0.066 | 6,235,000 | 0.068 |
| 12/08/2025 | 0.071 | 19.280 | 29,850,000 | 15,350,000 | 15.350 | 12,070,000 | 0.069 | 13,495,000 | 0.069 |
| 11/08/2025 | 0.061 | 18.870 | 14,650,000 | 13,925,000 | 13.925 | 4,065,000 | 0.062 | 6,160,000 | 0.061 |
| 08/08/2025 | 0.052 | 18.410 | 1,630,000 | 11,830,000 | 11.830 | 855,000 | 0.051 | 40,000 | 0.050 |
| 07/08/2025 | 0.053 | 18.410 | 3,590,000 | 12,645,000 | 12.645 | 700,000 | 0.052 | 495,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |