58392 小鹏法兴六三牛Ｄ (R 牛证)
按盘价 
0.280 +0.110 (+64.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.170 | 80.900 | 6,880,000 | 6,710,000 | 16.775 | 2,780,000 | 0.159 | 880,000 | 0.172 |
| 20/08/2025 | 0.164 | 80.450 | 12,600,000 | 8,610,000 | 21.525 | 3,800,000 | 0.166 | 850,000 | 0.170 |
| 19/08/2025 | 0.134 | 77.050 | 8,000,000 | 11,560,000 | 28.900 | 140,000 | 0.124 | 4,850,000 | 0.131 |
| 18/08/2025 | 0.148 | 78.500 | 11,020,000 | 6,850,000 | 17.125 | 160,000 | 0.161 | 6,350,000 | 0.153 |
| 15/08/2025 | 0.137 | 77.400 | 2,260,000 | 660,000 | 1.650 | 1,170,000 | 0.130 | 1,030,000 | 0.134 |
| 14/08/2025 | 0.139 | 77.650 | 2,140,000 | 800,000 | 2.000 | 700,000 | 0.149 | 1,440,000 | 0.147 |
| 13/08/2025 | 0.161 | 79.800 | 340,000 | 60,000 | 0.150 | 300,000 | 0.150 | 40,000 | 0.159 |
| 12/08/2025 | 0.186 | 82.000 | 1,800,000 | 320,000 | 0.800 | 1,530,000 | 0.187 | 270,000 | 0.186 |
| 11/08/2025 | 0.199 | 83.600 | 1,730,000 | 1,580,000 | 3.950 | 1,530,000 | 0.214 | ||
| 08/08/2025 | 0.150 | 79.350 | 0 | 50,000 | 0.125 | ||||
| 07/08/2025 | 0.128 | 76.950 | 20,000 | 50,000 | 0.125 | 20,000 | 0.128 | ||
| 06/08/2025 | 0.131 | 77.300 | 0 | 30,000 | 0.075 | ||||
| 05/08/2025 | 0.107 | 75.050 | 50,000 | 30,000 | 0.075 | 50,000 | 0.107 | ||
| 04/08/2025 | 0.089 | 73.300 | 0 | 80,000 | 0.200 | ||||
| 01/08/2025 | 0.075 | 71.300 | 0 | 80,000 | 0.200 | ||||
| 31/07/2025 | 0.075 | 71.600 | 100,000 | 80,000 | 0.200 | 50,000 | 0.073 | 50,000 | 0.064 |
| 30/07/2025 | 0.067 | 70.600 | 0 | 80,000 | 0.200 | ||||
| 29/07/2025 | 0.109 | 74.850 | 0 | 80,000 | 0.200 | ||||
| 28/07/2025 | 0.113 | 75.150 | 0 | 80,000 | 0.200 | ||||
| 25/07/2025 | 0.114 | 75.300 | 30,000 | 80,000 | 0.200 | 30,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |