58378 恒指汇丰八二牛Ｕ (R 牛证)
按盘价 
0.200 -0.016 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.216 | 25,201.760 | 0 | 1,630,000 | 0.820 | ||||
| 26/08/2025 | 0.250 | 25,524.920 | 0 | 1,630,000 | 0.820 | ||||
| 25/08/2025 | 0.280 | 25,829.910 | 260,000 | 1,630,000 | 0.820 | 110,000 | 0.281 | 150,000 | 0.282 |
| 22/08/2025 | 0.228 | 25,339.140 | 150,000 | 1,590,000 | 0.800 | 150,000 | 0.224 | ||
| 21/08/2025 | 0.208 | 25,104.610 | 0 | 1,740,000 | 0.870 | ||||
| 20/08/2025 | 0.215 | 25,165.940 | 50,000 | 1,740,000 | 0.870 | 50,000 | 0.211 | ||
| 19/08/2025 | 0.211 | 25,122.900 | 100,000 | 1,690,000 | 0.850 | 100,000 | 0.214 | ||
| 18/08/2025 | 0.218 | 25,176.850 | 100,000 | 1,790,000 | 0.900 | 50,000 | 0.235 | 50,000 | 0.239 |
| 15/08/2025 | 0.218 | 25,270.070 | 160,000 | 1,790,000 | 0.900 | 60,000 | 0.219 | ||
| 14/08/2025 | 0.245 | 25,519.320 | 150,000 | 1,730,000 | 0.870 | 150,000 | 0.251 | ||
| 13/08/2025 | 0.250 | 25,613.670 | 190,000 | 1,880,000 | 0.940 | 140,000 | 0.237 | 50,000 | 0.244 |
| 12/08/2025 | 0.190 | 24,969.680 | 100,000 | 1,970,000 | 0.990 | 100,000 | 0.190 | ||
| 11/08/2025 | 0.179 | 24,906.810 | 200,000 | 1,870,000 | 0.940 | 100,000 | 0.179 | 100,000 | 0.186 |
| 08/08/2025 | 0.175 | 24,858.820 | 120,000 | 1,870,000 | 0.940 | 60,000 | 0.175 | 60,000 | 0.186 |
| 07/08/2025 | 0.197 | 25,081.630 | 260,000 | 1,870,000 | 0.940 | 160,000 | 0.196 | 100,000 | 0.188 |
| 06/08/2025 | 0.183 | 24,910.630 | 260,000 | 1,930,000 | 0.970 | 130,000 | 0.183 | 130,000 | 0.185 |
| 05/08/2025 | 0.176 | 24,902.530 | 200,000 | 1,930,000 | 0.970 | 100,000 | 0.168 | ||
| 04/08/2025 | 0.166 | 24,733.450 | 900,000 | 1,830,000 | 0.920 | 700,000 | 0.155 | 200,000 | 0.145 |
| 01/08/2025 | 0.146 | 24,507.810 | 900,000 | 2,330,000 | 1.170 | 200,000 | 0.173 | 700,000 | 0.158 |
| 31/07/2025 | 0.173 | 24,773.330 | 230,000 | 1,830,000 | 0.920 | 170,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |