58370 恒科法兴五乙牛Ｄ (R 牛证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 5,578.860 | 17,950,000 | 87,620,000 | 43.810 | 4,430,000 | 0.054 | 10,620,000 | 0.052 |
| 03/09/2025 | 0.061 | 5,683.740 | 13,420,000 | 81,430,000 | 40.715 | 6,160,000 | 0.066 | 6,100,000 | 0.063 |
| 02/09/2025 | 0.065 | 5,728.460 | 13,830,000 | 81,490,000 | 40.745 | 3,940,000 | 0.069 | 8,020,000 | 0.068 |
| 01/09/2025 | 0.072 | 5,798.960 | 15,920,000 | 77,410,000 | 38.705 | 7,440,000 | 0.072 | 4,090,000 | 0.072 |
| 29/08/2025 | 0.061 | 5,674.310 | 24,150,000 | 80,760,000 | 40.380 | 8,480,000 | 0.062 | 11,050,000 | 0.061 |
| 28/08/2025 | 0.057 | 5,644.020 | 50,220,000 | 78,190,000 | 39.095 | 8,570,000 | 0.057 | 35,870,000 | 0.058 |
| 27/08/2025 | 0.062 | 5,697.530 | 41,960,000 | 50,890,000 | 25.445 | 28,550,000 | 0.066 | 8,580,000 | 0.071 |
| 26/08/2025 | 0.070 | 5,782.240 | 57,480,000 | 70,860,000 | 35.430 | 27,400,000 | 0.076 | 25,220,000 | 0.077 |
| 25/08/2025 | 0.074 | 5,825.090 | 48,350,000 | 73,040,000 | 36.520 | 21,580,000 | 0.073 | 16,030,000 | 0.074 |
| 22/08/2025 | 0.056 | 5,647.680 | 45,110,000 | 78,590,000 | 39.295 | 26,730,000 | 0.051 | 10,080,000 | 0.051 |
| 21/08/2025 | 0.041 | 5,498.500 | 38,740,000 | 95,240,000 | 47.620 | 5,290,000 | 0.043 | 32,400,000 | 0.044 |
| 20/08/2025 | 0.047 | 5,541.270 | 87,670,000 | 68,130,000 | 34.065 | 41,700,000 | 0.042 | 40,640,000 | 0.042 |
| 19/08/2025 | 0.047 | 5,542.030 | 31,260,000 | 69,190,000 | 34.595 | 16,350,000 | 0.048 | 13,470,000 | 0.048 |
| 18/08/2025 | 0.050 | 5,579.180 | 48,290,000 | 72,070,000 | 36.035 | 22,100,000 | 0.054 | 21,710,000 | 0.053 |
| 15/08/2025 | 0.046 | 5,543.170 | 25,100,000 | 72,460,000 | 36.230 | 8,340,000 | 0.045 | 12,280,000 | 0.045 |
| 14/08/2025 | 0.050 | 5,576.030 | 53,770,000 | 68,520,000 | 34.260 | 20,460,000 | 0.053 | 24,830,000 | 0.055 |
| 13/08/2025 | 0.055 | 5,630.780 | 38,410,000 | 64,150,000 | 32.075 | 6,660,000 | 0.048 | 23,780,000 | 0.049 |
| 12/08/2025 | 0.035 | 5,439.160 | 32,390,000 | 47,030,000 | 23.515 | 16,220,000 | 0.036 | 12,460,000 | 0.035 |
| 11/08/2025 | 0.036 | 5,460.020 | 36,800,000 | 50,790,000 | 25.395 | 16,700,000 | 0.037 | 17,190,000 | 0.037 |
| 08/08/2025 | 0.037 | 5,460.300 | 4,660,000 | 50,300,000 | 25.150 | 1,700,000 | 0.038 | 2,650,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |