58356 恒指信证八四牛５ (R 牛证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.240 | 25,104.610 | 30,000 | 0 | 0.000 | 20,000 | 0.239 | 10,000 | 0.232 |
| 20/08/2025 | 0.248 | 25,165.940 | 10,000 | 10,000 | 0.010 | 10,000 | 0.231 | ||
| 19/08/2025 | 0.243 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.249 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.244 | 25,270.070 | 100,000 | 0 | 0.000 | 100,000 | 0.239 | ||
| 14/08/2025 | 0.275 | 25,519.320 | 0 | 100,000 | 0.050 | ||||
| 13/08/2025 | 0.275 | 25,613.670 | 40,000 | 100,000 | 0.050 | 30,000 | 0.250 | 10,000 | 0.240 |
| 12/08/2025 | 0.216 | 24,969.680 | 690,000 | 120,000 | 0.060 | 360,000 | 0.206 | 330,000 | 0.210 |
| 11/08/2025 | 0.206 | 24,906.810 | 40,000 | 150,000 | 0.080 | 10,000 | 0.209 | 30,000 | 0.209 |
| 08/08/2025 | 0.201 | 24,858.820 | 800,000 | 130,000 | 0.070 | 760,000 | 0.203 | 40,000 | 0.208 |
| 07/08/2025 | 0.223 | 25,081.630 | 770,000 | 850,000 | 0.430 | 620,000 | 0.224 | 150,000 | 0.217 |
| 06/08/2025 | 0.209 | 24,910.630 | 2,260,000 | 1,320,000 | 0.660 | 2,190,000 | 0.207 | 70,000 | 0.207 |
| 05/08/2025 | 0.203 | 24,902.530 | 2,580,000 | 3,440,000 | 1.720 | 2,390,000 | 0.204 | 180,000 | 0.207 |
| 04/08/2025 | 0.193 | 24,733.450 | 610,000 | 5,650,000 | 2.830 | 320,000 | 0.185 | 290,000 | 0.180 |
| 01/08/2025 | 0.172 | 24,507.810 | 600,000 | 5,680,000 | 2.840 | 430,000 | 0.178 | 170,000 | 0.197 |
| 31/07/2025 | 0.202 | 24,773.330 | 130,000 | 5,940,000 | 2.970 | 70,000 | 0.204 | 60,000 | 0.212 |
| 30/07/2025 | 0.240 | 25,176.930 | 70,000 | 5,950,000 | 2.980 | 10,000 | 0.247 | 60,000 | 0.242 |
| 29/07/2025 | 0.270 | 25,524.450 | 390,000 | 5,900,000 | 2.950 | 390,000 | 0.256 | ||
| 28/07/2025 | 0.275 | 25,562.130 | 120,000 | 5,510,000 | 2.760 | 120,000 | 0.269 | ||
| 25/07/2025 | 0.260 | 25,388.350 | 2,130,000 | 5,390,000 | 2.700 | 10,000 | 0.260 | 2,120,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |