58354 恒指法兴八三牛I (R 牛证)
实时 按盘价 升0.064 +0.011 (+20.755%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.05325,104.610116,790,00029,550,0007.38719,810,0000.05531,430,0000.054
20/08/20250.05725,165.94025,880,00017,930,0004.4829,780,0000.0508,810,0000.049
19/08/20250.05625,122.90024,090,00018,900,0004.7253,890,0000.0576,200,0000.054
18/08/20250.05925,176.85045,970,00016,590,0004.14813,270,0000.06614,240,0000.062
15/08/20250.06025,270.07016,610,00015,620,0003.9056,540,0000.0604,550,0000.059
14/08/20250.07225,519.32013,800,00017,610,0004.4027,010,0000.0813,890,0000.079
13/08/20250.07525,613.67024,270,00020,730,0005.1829,480,0000.0623,100,0000.059
12/08/20250.04624,969.68044,440,00027,110,0006.7787,360,0000.04314,220,0000.042
11/08/20250.04124,906.81010,140,00020,250,0005.0624,870,0000.0401,840,0000.041
08/08/20250.03824,858.82022,460,00023,280,0005.8207,490,0000.0427,760,0000.040
07/08/20250.04825,081.63041,260,00023,010,0005.75217,720,0000.0472,060,0000.046
06/08/20250.04224,910.63070,990,00038,670,0009.66813,240,0000.0421,810,0000.042
05/08/20250.03924,902.530115,740,00050,100,00012.52518,700,0000.038480,0000.033
04/08/20250.03324,733.45085,780,00068,320,00017.0808,800,0000.02928,330,0000.027
01/08/20250.02624,507.810110,520,00048,790,00012.1989,080,0000.03527,520,0000.032
31/07/20250.03724,773.33039,860,00030,350,0007.5871,630,0000.03926,330,0000.041
30/07/20250.05925,176.9304,210,0005,650,0001.4121,620,0000.0672,520,0000.062
29/07/20250.07525,524.4502,300,0004,750,0001.188350,0000.0721,950,0000.068
28/07/20250.07625,562.1303,810,0003,150,0000.7882,130,0000.0781,280,0000.078
25/07/20250.07025,388.3502,250,0004,000,0001.0002,200,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。