日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/08/2025 | 0.053 | 25,104.610 | 116,790,000 | 29,550,000 | 7.387 | 19,810,000 | 0.055 | 31,430,000 | 0.054 |
20/08/2025 | 0.057 | 25,165.940 | 25,880,000 | 17,930,000 | 4.482 | 9,780,000 | 0.050 | 8,810,000 | 0.049 |
19/08/2025 | 0.056 | 25,122.900 | 24,090,000 | 18,900,000 | 4.725 | 3,890,000 | 0.057 | 6,200,000 | 0.054 |
18/08/2025 | 0.059 | 25,176.850 | 45,970,000 | 16,590,000 | 4.148 | 13,270,000 | 0.066 | 14,240,000 | 0.062 |
15/08/2025 | 0.060 | 25,270.070 | 16,610,000 | 15,620,000 | 3.905 | 6,540,000 | 0.060 | 4,550,000 | 0.059 |
14/08/2025 | 0.072 | 25,519.320 | 13,800,000 | 17,610,000 | 4.402 | 7,010,000 | 0.081 | 3,890,000 | 0.079 |
13/08/2025 | 0.075 | 25,613.670 | 24,270,000 | 20,730,000 | 5.182 | 9,480,000 | 0.062 | 3,100,000 | 0.059 |
12/08/2025 | 0.046 | 24,969.680 | 44,440,000 | 27,110,000 | 6.778 | 7,360,000 | 0.043 | 14,220,000 | 0.042 |
11/08/2025 | 0.041 | 24,906.810 | 10,140,000 | 20,250,000 | 5.062 | 4,870,000 | 0.040 | 1,840,000 | 0.041 |
08/08/2025 | 0.038 | 24,858.820 | 22,460,000 | 23,280,000 | 5.820 | 7,490,000 | 0.042 | 7,760,000 | 0.040 |
07/08/2025 | 0.048 | 25,081.630 | 41,260,000 | 23,010,000 | 5.752 | 17,720,000 | 0.047 | 2,060,000 | 0.046 |
06/08/2025 | 0.042 | 24,910.630 | 70,990,000 | 38,670,000 | 9.668 | 13,240,000 | 0.042 | 1,810,000 | 0.042 |
05/08/2025 | 0.039 | 24,902.530 | 115,740,000 | 50,100,000 | 12.525 | 18,700,000 | 0.038 | 480,000 | 0.033 |
04/08/2025 | 0.033 | 24,733.450 | 85,780,000 | 68,320,000 | 17.080 | 8,800,000 | 0.029 | 28,330,000 | 0.027 |
01/08/2025 | 0.026 | 24,507.810 | 110,520,000 | 48,790,000 | 12.198 | 9,080,000 | 0.035 | 27,520,000 | 0.032 |
31/07/2025 | 0.037 | 24,773.330 | 39,860,000 | 30,350,000 | 7.587 | 1,630,000 | 0.039 | 26,330,000 | 0.041 |
30/07/2025 | 0.059 | 25,176.930 | 4,210,000 | 5,650,000 | 1.412 | 1,620,000 | 0.067 | 2,520,000 | 0.062 |
29/07/2025 | 0.075 | 25,524.450 | 2,300,000 | 4,750,000 | 1.188 | 350,000 | 0.072 | 1,950,000 | 0.068 |
28/07/2025 | 0.076 | 25,562.130 | 3,810,000 | 3,150,000 | 0.788 | 2,130,000 | 0.078 | 1,280,000 | 0.078 |
25/07/2025 | 0.070 | 25,388.350 | 2,250,000 | 4,000,000 | 1.000 | 2,200,000 | 0.070 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/08/2025 17:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |