58348 恒指摩利八二牛Ａ (R 牛证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.096 | 25,201.760 | 620,000 | 3,600,000 | 2.590 | 620,000 | 0.123 | ||
| 26/08/2025 | 0.130 | 25,524.920 | 370,000 | 2,980,000 | 2.144 | 360,000 | 0.146 | 10,000 | 0.145 |
| 25/08/2025 | 0.157 | 25,829.910 | 6,640,000 | 3,330,000 | 2.396 | 3,720,000 | 0.156 | ||
| 22/08/2025 | 0.108 | 25,339.140 | 191,220,000 | 7,050,000 | 5.072 | 86,500,000 | 0.097 | 85,550,000 | 0.097 |
| 21/08/2025 | 0.087 | 25,104.610 | 106,980,000 | 8,000,000 | 5.755 | 44,100,000 | 0.092 | 44,240,000 | 0.092 |
| 20/08/2025 | 0.095 | 25,165.940 | 148,210,000 | 7,860,000 | 5.655 | 57,670,000 | 0.079 | 57,220,000 | 0.080 |
| 19/08/2025 | 0.089 | 25,122.900 | 5,830,000 | 8,310,000 | 5.978 | 2,560,000 | 0.092 | 400,000 | 0.090 |
| 18/08/2025 | 0.097 | 25,176.850 | 830,000 | 10,470,000 | 7.532 | 200,000 | 0.112 | ||
| 15/08/2025 | 0.099 | 25,270.070 | 3,310,000 | 10,670,000 | 7.676 | 250,000 | 0.103 | ||
| 14/08/2025 | 0.126 | 25,519.320 | 14,450,000 | 10,420,000 | 7.496 | 12,870,000 | 0.130 | ||
| 13/08/2025 | 0.131 | 25,613.670 | 18,930,000 | 23,290,000 | 16.755 | 6,950,000 | 0.112 | 1,550,000 | 0.098 |
| 12/08/2025 | 0.071 | 24,969.680 | 216,000,000 | 28,690,000 | 20.640 | 83,020,000 | 0.065 | 105,550,000 | 0.063 |
| 11/08/2025 | 0.063 | 24,906.810 | 190,880,000 | 6,160,000 | 4.432 | 75,570,000 | 0.063 | 73,040,000 | 0.063 |
| 08/08/2025 | 0.059 | 24,858.820 | 331,430,000 | 8,690,000 | 6.252 | 139,270,000 | 0.067 | 145,610,000 | 0.067 |
| 07/08/2025 | 0.080 | 25,081.630 | 248,090,000 | 2,350,000 | 1.691 | 104,100,000 | 0.073 | 103,360,000 | 0.073 |
| 06/08/2025 | 0.066 | 24,910.630 | 57,850,000 | 3,090,000 | 2.223 | 24,000,000 | 0.066 | 24,530,000 | 0.066 |
| 05/08/2025 | 0.062 | 24,902.530 | 20,260,000 | 2,560,000 | 1.842 | 7,850,000 | 0.060 | 6,780,000 | 0.061 |
| 04/08/2025 | 0.048 | 24,733.450 | 28,990,000 | 3,630,000 | 2.612 | 6,220,000 | 0.029 | 1,680,000 | 0.038 |
| 01/08/2025 | 0.029 | 24,507.810 | 189,010,000 | 8,170,000 | 5.878 | 73,100,000 | 0.049 | 74,470,000 | 0.049 |
| 31/07/2025 | 0.058 | 24,773.330 | 218,430,000 | 6,800,000 | 4.892 | 82,770,000 | 0.064 | 85,200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |