58347 阿里摩利六一牛Ａ (R 牛证)
按盘价 
0.205 +0.066 (+47.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.139 | 118.000 | 12,300,000 | 30,540,000 | 76.350 | 4,160,000 | 0.135 | 980,000 | 0.122 |
| 21/08/2025 | 0.115 | 115.700 | 10,700,000 | 33,720,000 | 84.300 | 790,000 | 0.119 | 7,690,000 | 0.118 |
| 20/08/2025 | 0.134 | 117.500 | 6,120,000 | 26,820,000 | 67.050 | 500,000 | 0.136 | 3,850,000 | 0.125 |
| 19/08/2025 | 0.144 | 118.300 | 10,580,000 | 23,470,000 | 58.675 | 2,740,000 | 0.143 | 3,520,000 | 0.143 |
| 18/08/2025 | 0.146 | 118.600 | 10,770,000 | 22,690,000 | 56.725 | 4,350,000 | 0.152 | 3,950,000 | 0.156 |
| 15/08/2025 | 0.135 | 118.100 | 8,120,000 | 23,090,000 | 57.725 | 1,390,000 | 0.140 | 4,530,000 | 0.139 |
| 14/08/2025 | 0.177 | 121.800 | 4,450,000 | 19,950,000 | 49.875 | 3,190,000 | 0.184 | 40,000 | 0.175 |
| 13/08/2025 | 0.194 | 123.700 | 37,940,000 | 23,100,000 | 57.750 | 5,900,000 | 0.174 | 17,880,000 | 0.177 |
| 12/08/2025 | 0.126 | 116.600 | 17,060,000 | 11,120,000 | 27.800 | 6,110,000 | 0.126 | 6,840,000 | 0.124 |
| 11/08/2025 | 0.141 | 118.500 | 32,150,000 | 10,390,000 | 25.975 | 14,410,000 | 0.139 | 15,820,000 | 0.140 |
| 08/08/2025 | 0.120 | 116.300 | 21,360,000 | 8,980,000 | 22.450 | 9,200,000 | 0.128 | 8,280,000 | 0.128 |
| 07/08/2025 | 0.149 | 119.200 | 9,040,000 | 9,900,000 | 24.750 | 4,740,000 | 0.151 | 1,140,000 | 0.152 |
| 06/08/2025 | 0.129 | 116.700 | 12,310,000 | 13,500,000 | 33.750 | 1,840,000 | 0.141 | 5,970,000 | 0.140 |
| 05/08/2025 | 0.118 | 116.000 | 2,460,000 | 9,370,000 | 23.425 | 830,000 | 0.114 | 1,010,000 | 0.109 |
| 04/08/2025 | 0.123 | 116.200 | 3,950,000 | 9,190,000 | 22.975 | 40,000 | 0.110 | 1,350,000 | 0.120 |
| 01/08/2025 | 0.128 | 116.900 | 16,330,000 | 7,880,000 | 19.700 | 5,230,000 | 0.142 | 1,120,000 | 0.144 |
| 31/07/2025 | 0.118 | 115.700 | 11,960,000 | 11,990,000 | 29.975 | 2,590,000 | 0.118 | 5,340,000 | 0.115 |
| 30/07/2025 | 0.130 | 117.100 | 29,300,000 | 9,240,000 | 23.100 | 9,380,000 | 0.144 | 13,090,000 | 0.142 |
| 29/07/2025 | 0.168 | 120.700 | 18,040,000 | 5,530,000 | 13.825 | 7,370,000 | 0.158 | 7,960,000 | 0.155 |
| 28/07/2025 | 0.168 | 120.600 | 59,220,000 | 4,940,000 | 12.350 | 27,110,000 | 0.169 | 26,520,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |