58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.180 -0.010 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 89.150 | 0 | |||||||
| 26/08/2025 | 90.050 | 0 | 400,000 | 0.400 | |||||
| 25/08/2025 | 90.350 | 0 | 400,000 | 0.400 | |||||
| 22/08/2025 | 89.800 | 0 | 400,000 | 0.400 | 500,000 | 0.185 | |||
| 21/08/2025 | 89.400 | 0 | 900,000 | 0.900 | 325,000 | 0.183 | 325,000 | 0.182 | |
| 20/08/2025 | 88.400 | 0 | 900,000 | 0.900 | 390,000 | 0.172 | |||
| 19/08/2025 | 88.100 | 0 | 1,290,000 | 1.290 | 250,000 | 0.169 | |||
| 18/08/2025 | 88.450 | 0 | 1,540,000 | 1.540 | 560,000 | 0.175 | |||
| 15/08/2025 | 88.250 | 0 | 2,100,000 | 2.100 | 1,700,000 | 0.169 | |||
| 14/08/2025 | 88.400 | 0 | 400,000 | 0.400 | |||||
| 13/08/2025 | 88.800 | 0 | 400,000 | 0.400 | |||||
| 12/08/2025 | 88.300 | 0 | 400,000 | 0.400 | |||||
| 11/08/2025 | 87.500 | 0 | 400,000 | 0.400 | |||||
| 08/08/2025 | 86.900 | 0 | 400,000 | 0.400 | |||||
| 07/08/2025 | 85.950 | 0 | 400,000 | 0.400 | |||||
| 06/08/2025 | 85.550 | 0 | 400,000 | 0.400 | |||||
| 05/08/2025 | 85.600 | 0 | 400,000 | 0.400 | |||||
| 04/08/2025 | 85.500 | 0 | 400,000 | 0.400 | |||||
| 01/08/2025 | 85.900 | 0 | 400,000 | 0.400 | |||||
| 31/07/2025 | 86.100 | 0 | 400,000 | 0.400 | 400,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |