58345 腾讯摩利五乙牛Ｂ (R 牛证)
按盘价 
0.224 +0.013 (+6.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.211 | 593.000 | 2,655,000 | 3,760,000 | 6.267 | 1,005,000 | 0.211 | 1,330,000 | 0.209 |
| 20/08/2025 | 0.205 | 590.500 | 4,535,000 | 3,435,000 | 5.725 | 2,400,000 | 0.202 | 2,135,000 | 0.203 |
| 19/08/2025 | 0.210 | 592.500 | 7,500,000 | 3,700,000 | 6.167 | 4,270,000 | 0.200 | 3,230,000 | 0.202 |
| 18/08/2025 | 0.201 | 587.000 | 7,935,000 | 4,740,000 | 7.900 | 3,150,000 | 0.205 | 4,785,000 | 0.205 |
| 15/08/2025 | 0.206 | 592.000 | 2,085,000 | 3,105,000 | 5.175 | 1,215,000 | 0.204 | 870,000 | 0.199 |
| 14/08/2025 | 0.202 | 590.000 | 3,515,000 | 3,450,000 | 5.750 | 1,975,000 | 0.211 | 1,495,000 | 0.207 |
| 13/08/2025 | 0.189 | 586.000 | 5,830,000 | 3,930,000 | 6.550 | 3,050,000 | 0.169 | 2,355,000 | 0.179 |
| 12/08/2025 | 0.138 | 559.500 | 5,275,000 | 4,625,000 | 7.708 | 1,775,000 | 0.138 | 3,080,000 | 0.137 |
| 11/08/2025 | 0.138 | 561.000 | 5,345,000 | 3,320,000 | 5.533 | 2,860,000 | 0.137 | 2,485,000 | 0.137 |
| 08/08/2025 | 0.139 | 561.000 | 2,935,000 | 3,695,000 | 6.158 | 1,205,000 | 0.140 | 1,430,000 | 0.144 |
| 07/08/2025 | 0.152 | 567.000 | 560,000 | 3,470,000 | 5.783 | 360,000 | 0.148 | 200,000 | 0.150 |
| 06/08/2025 | 0.157 | 568.500 | 2,490,000 | 3,630,000 | 6.050 | 1,410,000 | 0.153 | 1,080,000 | 0.153 |
| 05/08/2025 | 0.134 | 559.000 | 1,025,000 | 3,960,000 | 6.600 | 645,000 | 0.134 | 215,000 | 0.120 |
| 04/08/2025 | 0.119 | 550.000 | 415,000 | 4,390,000 | 7.317 | 135,000 | 0.088 | 235,000 | 0.114 |
| 01/08/2025 | 0.085 | 535.000 | 1,610,000 | 4,290,000 | 7.150 | 895,000 | 0.096 | 405,000 | 0.118 |
| 31/07/2025 | 0.124 | 550.000 | 1,215,000 | 4,780,000 | 7.967 | 500,000 | 0.124 | 610,000 | 0.122 |
| 30/07/2025 | 0.116 | 549.000 | 95,000 | 4,670,000 | 7.783 | 25,000 | 0.128 | 45,000 | 0.127 |
| 29/07/2025 | 0.129 | 555.000 | 2,085,000 | 4,650,000 | 7.750 | 1,540,000 | 0.119 | ||
| 28/07/2025 | 0.129 | 555.500 | 3,305,000 | 6,190,000 | 10.317 | 240,000 | 0.116 | 2,070,000 | 0.117 |
| 25/07/2025 | 0.120 | 550.500 | 7,035,000 | 4,360,000 | 7.267 | 3,450,000 | 0.121 | 3,535,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |