58343 恒指汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.079 -0.022 (-21.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.101 | 25,104.610 | 14,480,000 | 2,670,000 | 1.340 | 4,370,000 | 0.098 | 700,000 | 0.107 |
| 20/08/2025 | 0.092 | 25,165.940 | 26,690,000 | 6,340,000 | 3.170 | 5,970,000 | 0.103 | 5,670,000 | 0.101 |
| 19/08/2025 | 0.095 | 25,122.900 | 22,630,000 | 6,640,000 | 3.320 | 390,000 | 0.093 | 3,800,000 | 0.091 |
| 18/08/2025 | 0.088 | 25,176.850 | 12,920,000 | 3,230,000 | 1.620 | 3,260,000 | 0.080 | 1,390,000 | 0.077 |
| 15/08/2025 | 0.085 | 25,270.070 | 40,190,000 | 5,100,000 | 2.550 | 10,250,000 | 0.085 | 2,790,000 | 0.084 |
| 14/08/2025 | 0.059 | 25,519.320 | 38,940,000 | 12,560,000 | 6.280 | 4,560,000 | 0.048 | 10,020,000 | 0.049 |
| 13/08/2025 | 0.053 | 25,613.670 | 44,830,000 | 7,100,000 | 3.550 | 6,650,000 | 0.060 | 9,240,000 | 0.080 |
| 12/08/2025 | 0.117 | 24,969.680 | 3,010,000 | 4,510,000 | 2.260 | 1,780,000 | 0.124 | ||
| 11/08/2025 | 0.129 | 24,906.810 | 4,630,000 | 6,290,000 | 3.150 | 2,010,000 | 0.127 | 580,000 | 0.129 |
| 08/08/2025 | 0.133 | 24,858.820 | 7,840,000 | 7,720,000 | 3.860 | 1,670,000 | 0.130 | ||
| 07/08/2025 | 0.111 | 25,081.630 | 16,110,000 | 9,390,000 | 4.700 | 3,200,000 | 0.110 | 9,960,000 | 0.111 |
| 06/08/2025 | 0.122 | 24,910.630 | 1,340,000 | 2,630,000 | 1.320 | 650,000 | 0.125 | ||
| 05/08/2025 | 0.130 | 24,902.530 | 1,280,000 | 1,980,000 | 0.990 | 400,000 | 0.132 | 880,000 | 0.134 |
| 04/08/2025 | 0.141 | 24,733.450 | 2,690,000 | 1,500,000 | 0.750 | 1,490,000 | 0.160 | 440,000 | 0.157 |
| 01/08/2025 | 0.161 | 24,507.810 | 12,290,000 | 2,550,000 | 1.280 | 1,360,000 | 0.140 | 1,300,000 | 0.136 |
| 31/07/2025 | 0.133 | 24,773.330 | 20,780,000 | 2,610,000 | 1.310 | 8,330,000 | 0.125 | 840,000 | 0.119 |
| 30/07/2025 | 0.095 | 25,176.930 | 72,900,000 | 10,100,000 | 5.050 | 10,820,000 | 0.086 | 6,320,000 | 0.074 |
| 29/07/2025 | 0.061 | 25,524.450 | 97,450,000 | 14,600,000 | 7.300 | 23,010,000 | 0.071 | 11,270,000 | 0.070 |
| 28/07/2025 | 0.055 | 25,562.130 | 153,060,000 | 26,340,000 | 13.170 | 18,160,000 | 0.055 | 29,090,000 | 0.058 |
| 25/07/2025 | 0.073 | 25,388.350 | 208,580,000 | 15,410,000 | 7.710 | 30,040,000 | 0.067 | 15,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |