58334 中芯花旗五乙牛Ａ (R 牛证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.380 | 56.900 | 1,265,000 | 1,185,000 | 1.190 | 1,260,000 | 0.358 | ||
| 21/08/2025 | 0.330 | 51.700 | 0 | 2,445,000 | 2.450 | ||||
| 20/08/2025 | 0.335 | 51.750 | 3,950,000 | 2,445,000 | 2.450 | 770,000 | 0.335 | 3,180,000 | 0.330 |
| 19/08/2025 | 0.315 | 50.050 | 0 | 35,000 | 0.040 | ||||
| 18/08/2025 | 0.335 | 51.800 | 0 | 35,000 | 0.040 | ||||
| 15/08/2025 | 0.340 | 52.750 | 0 | 35,000 | 0.040 | ||||
| 14/08/2025 | 0.330 | 52.000 | 0 | 35,000 | 0.040 | ||||
| 13/08/2025 | 0.330 | 52.050 | 0 | 35,000 | 0.040 | ||||
| 12/08/2025 | 0.325 | 51.150 | 0 | 35,000 | 0.040 | ||||
| 11/08/2025 | 0.305 | 48.700 | 0 | 35,000 | 0.040 | ||||
| 08/08/2025 | 0.305 | 48.660 | 5,000 | 35,000 | 0.040 | 5,000 | 0.325 | ||
| 07/08/2025 | 0.340 | 53.000 | 0 | 30,000 | 0.030 | ||||
| 06/08/2025 | 0.340 | 52.600 | 0 | 30,000 | 0.030 | ||||
| 05/08/2025 | 0.325 | 51.000 | 0 | 30,000 | 0.030 | ||||
| 04/08/2025 | 0.325 | 51.500 | 10,000 | 30,000 | 0.030 | 10,000 | 0.325 | ||
| 01/08/2025 | 0.320 | 50.050 | 0 | 40,000 | 0.040 | ||||
| 31/07/2025 | 0.320 | 51.100 | 0 | 40,000 | 0.040 | ||||
| 30/07/2025 | 0.320 | 50.200 | 10,000 | 40,000 | 0.040 | 10,000 | 0.335 | ||
| 29/07/2025 | 0.345 | 53.350 | 10,000 | 50,000 | 0.050 | ||||
| 28/07/2025 | 0.340 | 53.100 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |