58327 恒指国君七乙牛８ (R 牛证)
按盘价 
0.140 +0.021 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.119 | 24,998.820 | 1,540,000 | 1,300,000 | 0.867 | 440,000 | 0.117 | 1,100,000 | 0.115 |
| 27/08/2025 | 0.138 | 25,201.760 | 410,000 | 640,000 | 0.427 | 170,000 | 0.175 | 240,000 | 0.142 |
| 26/08/2025 | 0.172 | 25,524.920 | 90,000 | 570,000 | 0.380 | 10,000 | 0.181 | 80,000 | 0.176 |
| 25/08/2025 | 0.199 | 25,829.910 | 850,000 | 500,000 | 0.333 | 810,000 | 0.197 | 30,000 | 0.185 |
| 22/08/2025 | 0.148 | 25,339.140 | 730,000 | 1,280,000 | 0.853 | 440,000 | 0.142 | 290,000 | 0.135 |
| 21/08/2025 | 0.126 | 25,104.610 | 290,000 | 1,430,000 | 0.953 | 90,000 | 0.128 | 200,000 | 0.128 |
| 20/08/2025 | 0.134 | 25,165.940 | 1,310,000 | 1,320,000 | 0.880 | 660,000 | 0.117 | 570,000 | 0.114 |
| 19/08/2025 | 0.127 | 25,122.900 | 850,000 | 1,410,000 | 0.940 | 320,000 | 0.125 | ||
| 18/08/2025 | 0.136 | 25,176.850 | 4,120,000 | 1,730,000 | 1.153 | 2,600,000 | 0.145 | ||
| 15/08/2025 | 0.138 | 25,270.070 | 1,980,000 | 4,330,000 | 2.887 | 1,350,000 | 0.135 | 80,000 | 0.137 |
| 14/08/2025 | 0.164 | 25,519.320 | 4,680,000 | 5,600,000 | 3.733 | 3,000,000 | 0.177 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 3,980,000 | 8,600,000 | 5.733 | 2,300,000 | 0.146 | 200,000 | 0.133 |
| 12/08/2025 | 0.109 | 24,969.680 | 3,690,000 | 10,700,000 | 7.133 | 750,000 | 0.107 | 1,000,000 | 0.111 |
| 11/08/2025 | 0.099 | 24,906.810 | 2,830,000 | 10,450,000 | 6.967 | 1,570,000 | 0.100 | ||
| 08/08/2025 | 0.095 | 24,858.820 | 10,640,000 | 12,020,000 | 8.013 | 3,670,000 | 0.098 | ||
| 07/08/2025 | 0.116 | 25,081.630 | 21,260,000 | 15,690,000 | 10.460 | 2,320,000 | 0.115 | 260,000 | 0.117 |
| 06/08/2025 | 0.103 | 24,910.630 | 51,570,000 | 17,750,000 | 11.833 | 24,690,000 | 0.105 | 19,290,000 | 0.104 |
| 05/08/2025 | 0.097 | 24,902.530 | 37,290,000 | 23,150,000 | 15.433 | 9,400,000 | 0.096 | 2,060,000 | 0.091 |
| 04/08/2025 | 0.087 | 24,733.450 | 159,000,000 | 30,490,000 | 20.327 | 50,530,000 | 0.067 | 23,760,000 | 0.064 |
| 01/08/2025 | 0.066 | 24,507.810 | 1,066,120,000 | 57,260,000 | 38.173 | 492,510,000 | 0.099 | 549,770,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |