58326 恒指国君七乙牛７ (R 牛证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.105 | 25,201.760 | 14,820,000 | 43,170,000 | 28.780 | 50,000 | 0.103 | 14,770,000 | 0.116 |
| 26/08/2025 | 0.139 | 25,524.920 | 2,000,000 | 28,450,000 | 18.967 | 2,000,000 | 0.144 | ||
| 25/08/2025 | 0.168 | 25,829.910 | 7,630,000 | 26,450,000 | 17.633 | 7,430,000 | 0.160 | 200,000 | 0.153 |
| 22/08/2025 | 0.115 | 25,339.140 | 6,690,000 | 33,680,000 | 22.453 | 210,000 | 0.109 | 4,670,000 | 0.107 |
| 21/08/2025 | 0.093 | 25,104.610 | 30,000 | 29,220,000 | 19.480 | ||||
| 20/08/2025 | 0.102 | 25,165.940 | 400,000 | 29,220,000 | 19.480 | 30,000 | 0.092 | ||
| 19/08/2025 | 0.098 | 25,122.900 | 2,070,000 | 29,190,000 | 19.460 | 1,190,000 | 0.103 | 110,000 | 0.102 |
| 18/08/2025 | 0.106 | 25,176.850 | 14,060,000 | 30,270,000 | 20.180 | 10,630,000 | 0.114 | ||
| 15/08/2025 | 0.109 | 25,270.070 | 9,720,000 | 40,900,000 | 27.267 | 110,000 | 0.106 | 9,350,000 | 0.110 |
| 14/08/2025 | 0.136 | 25,519.320 | 150,000 | 31,660,000 | 21.107 | 60,000 | 0.150 | ||
| 13/08/2025 | 0.141 | 25,613.670 | 990,000 | 31,720,000 | 21.147 | 420,000 | 0.126 | 210,000 | 0.134 |
| 12/08/2025 | 0.081 | 24,969.680 | 1,290,000 | 31,930,000 | 21.287 | 490,000 | 0.076 | 240,000 | 0.079 |
| 11/08/2025 | 0.073 | 24,906.810 | 880,000 | 32,180,000 | 21.453 | 560,000 | 0.070 | 120,000 | 0.074 |
| 08/08/2025 | 0.066 | 24,858.820 | 850,000 | 32,620,000 | 21.747 | 220,000 | 0.066 | 380,000 | 0.077 |
| 07/08/2025 | 0.089 | 25,081.630 | 1,460,000 | 32,460,000 | 21.640 | 440,000 | 0.086 | 440,000 | 0.086 |
| 06/08/2025 | 0.075 | 24,910.630 | 2,540,000 | 32,460,000 | 21.640 | 490,000 | 0.075 | 220,000 | 0.070 |
| 05/08/2025 | 0.068 | 24,902.530 | 8,460,000 | 32,730,000 | 21.820 | 1,860,000 | 0.061 | 3,630,000 | 0.065 |
| 04/08/2025 | 0.057 | 24,733.450 | 14,660,000 | 30,960,000 | 20.640 | 8,710,000 | 0.036 | 1,240,000 | 0.054 |
| 01/08/2025 | 0.039 | 24,507.810 | 27,060,000 | 38,430,000 | 25.620 | 430,000 | 0.064 | 26,430,000 | 0.040 |
| 31/07/2025 | 0.066 | 24,773.330 | 720,000 | 12,430,000 | 8.287 | 80,000 | 0.068 | 610,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |