58319 恒指法兴七乙熊Ｙ (R 熊证)
按盘价 
0.192 -0.019 (-9.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.211 | 25,104.610 | 300,000 | 110,000 | 0.055 | 300,000 | 0.211 | ||
| 20/08/2025 | 0.204 | 25,165.940 | 250,000 | 410,000 | 0.205 | 250,000 | 0.208 | ||
| 19/08/2025 | 0.208 | 25,122.900 | 250,000 | 160,000 | 0.080 | 250,000 | 0.205 | ||
| 18/08/2025 | 0.202 | 25,176.850 | 750,000 | 410,000 | 0.205 | 320,000 | 0.188 | 430,000 | 0.187 |
| 15/08/2025 | 0.202 | 25,270.070 | 300,000 | 300,000 | 0.150 | 200,000 | 0.205 | 100,000 | 0.204 |
| 14/08/2025 | 0.175 | 25,519.320 | 270,000 | 400,000 | 0.200 | 170,000 | 0.169 | 100,000 | 0.175 |
| 13/08/2025 | 0.169 | 25,613.670 | 180,000 | 470,000 | 0.235 | 180,000 | 0.182 | ||
| 12/08/2025 | 0.233 | 24,969.680 | 0 | 290,000 | 0.145 | ||||
| 11/08/2025 | 0.244 | 24,906.810 | 0 | 290,000 | 0.145 | ||||
| 08/08/2025 | 0.247 | 24,858.820 | 0 | 290,000 | 0.145 | ||||
| 07/08/2025 | 0.226 | 25,081.630 | 0 | 290,000 | 0.145 | ||||
| 06/08/2025 | 0.241 | 24,910.630 | 0 | 290,000 | 0.145 | ||||
| 05/08/2025 | 0.245 | 24,902.530 | 0 | 290,000 | 0.145 | ||||
| 04/08/2025 | 0.255 | 24,733.450 | 0 | 290,000 | 0.145 | ||||
| 01/08/2025 | 0.270 | 24,507.810 | 170,000 | 290,000 | 0.145 | 10,000 | 0.265 | 160,000 | 0.264 |
| 31/07/2025 | 0.249 | 24,773.330 | 320,000 | 140,000 | 0.070 | 280,000 | 0.236 | 40,000 | 0.238 |
| 30/07/2025 | 0.209 | 25,176.930 | 1,940,000 | 380,000 | 0.190 | 1,210,000 | 0.193 | 730,000 | 0.187 |
| 29/07/2025 | 0.176 | 25,524.450 | 1,260,000 | 860,000 | 0.430 | 560,000 | 0.195 | 700,000 | 0.181 |
| 28/07/2025 | 0.169 | 25,562.130 | 760,000 | 720,000 | 0.360 | 300,000 | 0.169 | 460,000 | 0.167 |
| 25/07/2025 | 0.188 | 25,388.350 | 60,000 | 560,000 | 0.280 | 60,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |