58315 恒指法兴七四熊Ｚ (R 熊证)
按盘价 
0.113 +0.017 (+17.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.096 | 25,201.760 | 112,160,000 | 20,980,000 | 10.490 | 8,770,000 | 0.071 | 10,170,000 | 0.065 |
| 26/08/2025 | 0.065 | 25,524.920 | 106,430,000 | 19,580,000 | 9.790 | 6,900,000 | 0.042 | 17,200,000 | 0.043 |
| 25/08/2025 | 0.035 | 25,829.910 | 137,510,000 | 9,280,000 | 4.640 | 22,840,000 | 0.036 | 28,090,000 | 0.040 |
| 22/08/2025 | 0.085 | 25,339.140 | 11,360,000 | 4,030,000 | 2.015 | 2,410,000 | 0.096 | 2,110,000 | 0.099 |
| 21/08/2025 | 0.107 | 25,104.610 | 8,910,000 | 4,330,000 | 2.165 | 3,100,000 | 0.104 | 3,400,000 | 0.111 |
| 20/08/2025 | 0.100 | 25,165.940 | 6,490,000 | 4,030,000 | 2.015 | 1,180,000 | 0.111 | 570,000 | 0.103 |
| 19/08/2025 | 0.104 | 25,122.900 | 16,840,000 | 4,640,000 | 2.320 | 6,660,000 | 0.108 | 1,620,000 | 0.107 |
| 18/08/2025 | 0.096 | 25,176.850 | 25,660,000 | 9,680,000 | 4.840 | 2,990,000 | 0.090 | 6,570,000 | 0.087 |
| 15/08/2025 | 0.094 | 25,270.070 | 32,190,000 | 6,100,000 | 3.050 | 4,680,000 | 0.094 | 360,000 | 0.099 |
| 14/08/2025 | 0.067 | 25,519.320 | 42,390,000 | 10,420,000 | 5.210 | 1,970,000 | 0.054 | 3,130,000 | 0.049 |
| 13/08/2025 | 0.061 | 25,613.670 | 19,510,000 | 9,260,000 | 4.630 | 2,990,000 | 0.085 | 10,800,000 | 0.080 |
| 12/08/2025 | 0.125 | 24,969.680 | 900,000 | 1,450,000 | 0.725 | 320,000 | 0.133 | 580,000 | 0.132 |
| 11/08/2025 | 0.135 | 24,906.810 | 2,090,000 | 1,190,000 | 0.595 | 910,000 | 0.140 | 1,180,000 | 0.134 |
| 08/08/2025 | 0.139 | 24,858.820 | 2,690,000 | 920,000 | 0.460 | 2,060,000 | 0.135 | 600,000 | 0.133 |
| 07/08/2025 | 0.118 | 25,081.630 | 2,580,000 | 2,380,000 | 1.190 | 1,030,000 | 0.121 | 1,550,000 | 0.121 |
| 06/08/2025 | 0.131 | 24,910.630 | 860,000 | 1,860,000 | 0.930 | 210,000 | 0.134 | 600,000 | 0.134 |
| 05/08/2025 | 0.137 | 24,902.530 | 1,480,000 | 1,470,000 | 0.735 | 880,000 | 0.147 | 600,000 | 0.142 |
| 04/08/2025 | 0.149 | 24,733.450 | 800,000 | 1,750,000 | 0.875 | 250,000 | 0.157 | 480,000 | 0.161 |
| 01/08/2025 | 0.167 | 24,507.810 | 6,300,000 | 1,520,000 | 0.760 | 4,240,000 | 0.153 | 10,000 | 0.165 |
| 31/07/2025 | 0.139 | 24,773.330 | 27,790,000 | 5,750,000 | 2.875 | 7,580,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |