58312 商汤摩通六六牛Ａ (R 牛证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.158 | 2.170 | 1,050,000 | 14,725,000 | 24.542 | ||||
| 13/11/2025 | 0.170 | 2.230 | 10,000 | 14,725,000 | 24.542 | ||||
| 12/11/2025 | 0.166 | 2.220 | 0 | 14,725,000 | 24.542 | ||||
| 11/11/2025 | 0.162 | 2.190 | 250,000 | 14,725,000 | 24.542 | 200,000 | 0.164 | ||
| 10/11/2025 | 0.162 | 2.190 | 50,000 | 14,925,000 | 24.875 | ||||
| 07/11/2025 | 0.155 | 2.160 | 10,000 | 14,925,000 | 24.875 | ||||
| 06/11/2025 | 0.170 | 2.240 | 190,000 | 14,925,000 | 24.875 | ||||
| 05/11/2025 | 0.162 | 2.200 | 535,000 | 14,925,000 | 24.875 | 250,000 | 0.164 | ||
| 04/11/2025 | 0.176 | 2.260 | 1,020,000 | 15,175,000 | 25.292 | 500,000 | 0.176 | ||
| 03/11/2025 | 0.192 | 2.340 | 1,875,000 | 15,675,000 | 26.125 | 750,000 | 0.186 | ||
| 31/10/2025 | 0.197 | 2.370 | 350,000 | 16,425,000 | 27.375 | ||||
| 30/10/2025 | 0.200 | 2.390 | 620,000 | 16,425,000 | 27.375 | 10,000 | 0.204 | ||
| 28/10/2025 | 0.212 | 2.440 | 705,000 | 16,435,000 | 27.392 | 690,000 | 0.217 | ||
| 27/10/2025 | 0.221 | 2.500 | 1,960,000 | 17,125,000 | 28.542 | ||||
| 24/10/2025 | 0.212 | 2.440 | 1,120,000 | 17,125,000 | 28.542 | 250,000 | 0.204 | ||
| 23/10/2025 | 0.196 | 2.370 | 930,000 | 17,375,000 | 28.958 | ||||
| 22/10/2025 | 0.205 | 2.410 | 245,000 | 17,375,000 | 28.958 | 245,000 | 0.204 | ||
| 21/10/2025 | 0.213 | 2.430 | 45,000 | 17,620,000 | 29.367 | ||||
| 20/10/2025 | 0.206 | 2.400 | 205,000 | 17,620,000 | 29.367 | 205,000 | 0.206 | ||
| 17/10/2025 | 0.192 | 2.350 | 125,000 | 17,825,000 | 29.708 | 120,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |