58311 腾讯摩通六一牛４ (R 牛证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.215 | 593.000 | 10,000 | 10,795,000 | 10.795 | 10,000 | 0.215 | ||
| 20/08/2025 | 0.209 | 590.500 | 270,000 | 10,805,000 | 10.805 | 270,000 | 0.208 | ||
| 19/08/2025 | 0.214 | 592.500 | 1,605,000 | 11,075,000 | 11.075 | 705,000 | 0.212 | 230,000 | 0.198 |
| 18/08/2025 | 0.204 | 587.000 | 14,405,000 | 11,550,000 | 11.550 | 13,715,000 | 0.210 | 680,000 | 0.208 |
| 15/08/2025 | 0.212 | 592.000 | 665,000 | 24,585,000 | 24.585 | 460,000 | 0.206 | ||
| 14/08/2025 | 0.207 | 590.000 | 3,330,000 | 25,045,000 | 25.045 | 1,915,000 | 0.212 | 930,000 | 0.209 |
| 13/08/2025 | 0.192 | 586.000 | 6,400,000 | 26,030,000 | 26.030 | 3,290,000 | 0.183 | 1,450,000 | 0.183 |
| 12/08/2025 | 0.142 | 559.500 | 12,645,000 | 27,870,000 | 27.870 | 5,105,000 | 0.141 | 5,560,000 | 0.138 |
| 11/08/2025 | 0.143 | 561.000 | 19,055,000 | 27,415,000 | 27.415 | 7,355,000 | 0.139 | 7,225,000 | 0.139 |
| 08/08/2025 | 0.144 | 561.000 | 4,065,000 | 27,545,000 | 27.545 | 2,850,000 | 0.142 | 640,000 | 0.150 |
| 07/08/2025 | 0.157 | 567.000 | 6,655,000 | 29,755,000 | 29.755 | 3,260,000 | 0.157 | 2,000,000 | 0.153 |
| 06/08/2025 | 0.162 | 568.500 | 30,960,000 | 31,015,000 | 31.015 | 4,900,000 | 0.159 | 24,265,000 | 0.156 |
| 05/08/2025 | 0.136 | 559.000 | 15,615,000 | 11,650,000 | 11.650 | 4,630,000 | 0.131 | 10,245,000 | 0.137 |
| 04/08/2025 | 0.123 | 550.000 | 8,610,000 | 6,035,000 | 6.035 | 3,375,000 | 0.114 | 3,220,000 | 0.107 |
| 01/08/2025 | 0.090 | 535.000 | 14,630,000 | 6,190,000 | 6.190 | 6,160,000 | 0.123 | 6,960,000 | 0.118 |
| 31/07/2025 | 0.126 | 550.000 | 44,075,000 | 5,390,000 | 5.390 | 18,080,000 | 0.127 | 19,555,000 | 0.125 |
| 30/07/2025 | 0.119 | 549.000 | 25,450,000 | 3,915,000 | 3.915 | 12,160,000 | 0.126 | 9,445,000 | 0.127 |
| 29/07/2025 | 0.134 | 555.000 | 14,200,000 | 6,630,000 | 6.630 | 6,740,000 | 0.123 | 6,920,000 | 0.123 |
| 28/07/2025 | 0.135 | 555.500 | 23,875,000 | 6,450,000 | 6.450 | 11,705,000 | 0.132 | 11,460,000 | 0.129 |
| 25/07/2025 | 0.124 | 550.500 | 18,885,000 | 6,695,000 | 6.695 | 9,750,000 | 0.125 | 7,755,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |