58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.110 | 25,104.610 | 220,000 | 990,000 | 0.495 | 30,000 | 0.103 | 170,000 | 0.109 |
| 20/08/2025 | 0.118 | 25,165.940 | 220,000 | 850,000 | 0.425 | 50,000 | 0.119 | 170,000 | 0.098 |
| 19/08/2025 | 0.112 | 25,122.900 | 90,000 | 730,000 | 0.365 | 30,000 | 0.118 | 60,000 | 0.118 |
| 18/08/2025 | 0.121 | 25,176.850 | 150,000 | 700,000 | 0.350 | 150,000 | 0.135 | ||
| 15/08/2025 | 0.123 | 25,270.070 | 240,000 | 850,000 | 0.425 | 20,000 | 0.122 | 220,000 | 0.122 |
| 14/08/2025 | 0.148 | 25,519.320 | 100,000 | 650,000 | 0.325 | 100,000 | 0.150 | ||
| 13/08/2025 | 0.152 | 25,613.670 | 2,230,000 | 750,000 | 0.375 | 1,630,000 | 0.128 | 600,000 | 0.130 |
| 12/08/2025 | 0.092 | 24,969.680 | 5,040,000 | 1,780,000 | 0.890 | 1,760,000 | 0.088 | 1,370,000 | 0.083 |
| 11/08/2025 | 0.083 | 24,906.810 | 780,000 | 2,170,000 | 1.085 | 200,000 | 0.087 | 580,000 | 0.083 |
| 08/08/2025 | 0.080 | 24,858.820 | 3,840,000 | 1,790,000 | 0.895 | 1,360,000 | 0.081 | 70,000 | 0.084 |
| 07/08/2025 | 0.099 | 25,081.630 | 17,630,000 | 3,080,000 | 1.540 | 3,000,000 | 0.093 | 890,000 | 0.094 |
| 06/08/2025 | 0.086 | 24,910.630 | 24,380,000 | 5,190,000 | 2.595 | 3,660,000 | 0.086 | 690,000 | 0.086 |
| 05/08/2025 | 0.079 | 24,902.530 | 47,090,000 | 8,160,000 | 4.080 | 5,900,000 | 0.075 | 5,310,000 | 0.073 |
| 04/08/2025 | 0.070 | 24,733.450 | 1,114,780,000 | 8,750,000 | 4.375 | 505,470,000 | 0.052 | 498,070,000 | 0.052 |
| 01/08/2025 | 0.050 | 24,507.810 | 7,320,000 | 16,150,000 | 8.075 | 3,490,000 | 0.062 | ||
| 31/07/2025 | 0.077 | 24,773.330 | 33,170,000 | 19,640,000 | 9.820 | 3,310,000 | 0.082 | 440,000 | 0.086 |
| 30/07/2025 | 0.116 | 25,176.930 | 4,160,000 | 22,510,000 | 11.255 | 660,000 | 0.127 | 2,730,000 | 0.126 |
| 29/07/2025 | 0.145 | 25,524.450 | 1,260,000 | 20,440,000 | 10.220 | 160,000 | 0.126 | ||
| 28/07/2025 | 0.151 | 25,562.130 | 1,310,000 | 20,280,000 | 10.140 | 710,000 | 0.152 | 300,000 | 0.154 |
| 25/07/2025 | 0.134 | 25,388.350 | 13,790,000 | 20,690,000 | 10.345 | 13,450,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |