58287 恒科花旗七乙熊Ｃ (R 熊证)
按盘价 
0.115 -0.015 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.130 | 5,828.740 | 0 | 1,170,000 | 1.950 | ||||
| 08/09/2025 | 0.141 | 5,753.750 | 200,000 | 1,170,000 | 1.950 | 200,000 | 0.139 | ||
| 05/09/2025 | 0.153 | 5,687.450 | 100,000 | 970,000 | 1.620 | 100,000 | 0.166 | ||
| 04/09/2025 | 0.171 | 5,578.860 | 320,000 | 870,000 | 1.450 | 210,000 | 0.159 | 110,000 | 0.149 |
| 03/09/2025 | 0.154 | 5,683.740 | 600,000 | 970,000 | 1.620 | 300,000 | 0.147 | 300,000 | 0.141 |
| 02/09/2025 | 0.146 | 5,728.460 | 610,000 | 970,000 | 1.620 | 510,000 | 0.141 | 100,000 | 0.134 |
| 01/09/2025 | 0.133 | 5,798.960 | 610,000 | 1,380,000 | 2.300 | 100,000 | 0.137 | 510,000 | 0.135 |
| 29/08/2025 | 0.153 | 5,674.310 | 4,140,000 | 970,000 | 1.620 | 2,040,000 | 0.150 | 2,100,000 | 0.149 |
| 28/08/2025 | 0.161 | 5,644.020 | 100,000 | 910,000 | 1.520 | 100,000 | 0.167 | ||
| 27/08/2025 | 0.154 | 5,697.530 | 140,000 | 1,010,000 | 1.680 | 30,000 | 0.143 | 110,000 | 0.127 |
| 26/08/2025 | 0.138 | 5,782.240 | 40,000 | 930,000 | 1.550 | 40,000 | 0.130 | ||
| 25/08/2025 | 0.130 | 5,825.090 | 60,000 | 890,000 | 1.480 | 20,000 | 0.134 | 40,000 | 0.129 |
| 22/08/2025 | 0.163 | 5,647.680 | 200,000 | 870,000 | 1.450 | 200,000 | 0.166 | ||
| 21/08/2025 | 0.186 | 5,498.500 | 0 | 670,000 | 1.120 | ||||
| 20/08/2025 | 0.178 | 5,541.270 | 200,000 | 670,000 | 1.120 | 200,000 | 0.184 | ||
| 19/08/2025 | 0.177 | 5,542.030 | 200,000 | 870,000 | 1.450 | 200,000 | 0.177 | ||
| 18/08/2025 | 0.170 | 5,579.180 | 400,000 | 670,000 | 1.120 | 200,000 | 0.169 | 200,000 | 0.163 |
| 15/08/2025 | 0.180 | 5,543.170 | 0 | 670,000 | 1.120 | ||||
| 14/08/2025 | 0.173 | 5,576.030 | 400,000 | 670,000 | 1.120 | 200,000 | 0.170 | 200,000 | 0.164 |
| 13/08/2025 | 0.165 | 5,630.780 | 0 | 670,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |