58283 汇丰花旗六一熊Ｄ (R 熊证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.053 | 100.600 | 26,800,000 | 13,616,000 | 34.040 | 13,704,000 | 0.054 | 11,456,000 | 0.054 |
| 27/08/2025 | 0.055 | 100.100 | 26,840,000 | 15,864,000 | 39.660 | 12,312,000 | 0.051 | 13,248,000 | 0.051 |
| 26/08/2025 | 0.056 | 100.200 | 4,524,000 | 14,928,000 | 37.320 | 1,576,000 | 0.047 | 1,644,000 | 0.049 |
| 25/08/2025 | 0.041 | 101.500 | 6,064,000 | 14,860,000 | 37.150 | 1,856,000 | 0.040 | 3,360,000 | 0.041 |
| 22/08/2025 | 0.044 | 101.300 | 2,008,000 | 13,356,000 | 33.390 | 776,000 | 0.045 | 672,000 | 0.048 |
| 21/08/2025 | 0.048 | 100.900 | 27,472,000 | 13,460,000 | 33.650 | 14,052,000 | 0.051 | 11,876,000 | 0.050 |
| 20/08/2025 | 0.062 | 99.500 | 7,232,000 | 15,636,000 | 39.090 | 2,376,000 | 0.063 | 2,204,000 | 0.064 |
| 19/08/2025 | 0.064 | 99.050 | 3,336,000 | 15,808,000 | 39.520 | 1,368,000 | 0.067 | 608,000 | 0.063 |
| 18/08/2025 | 0.070 | 98.450 | 8,988,000 | 16,568,000 | 41.420 | 148,000 | 0.062 | 3,292,000 | 0.062 |
| 15/08/2025 | 0.054 | 100.300 | 3,776,000 | 13,424,000 | 33.560 | 1,772,000 | 0.054 | ||
| 14/08/2025 | 0.054 | 100.400 | 6,648,000 | 15,196,000 | 37.990 | 2,932,000 | 0.051 | 292,000 | 0.050 |
| 13/08/2025 | 0.045 | 100.715 | 6,444,000 | 17,836,000 | 44.590 | 1,360,000 | 0.044 | ||
| 12/08/2025 | 0.057 | 99.415 | 4,912,000 | 16,476,000 | 41.190 | 3,512,000 | 0.058 | 472,000 | 0.057 |
| 11/08/2025 | 0.060 | 99.165 | 1,564,000 | 19,516,000 | 48.790 | 500,000 | 0.066 | ||
| 08/08/2025 | 0.076 | 97.415 | 3,540,000 | 19,016,000 | 47.540 | 380,000 | 0.081 | 1,672,000 | 0.077 |
| 07/08/2025 | 0.071 | 98.065 | 2,404,000 | 17,724,000 | 44.310 | 600,000 | 0.080 | 300,000 | 0.075 |
| 06/08/2025 | 0.088 | 96.215 | 1,520,000 | 18,024,000 | 45.060 | 704,000 | 0.089 | ||
| 05/08/2025 | 0.095 | 95.515 | 1,588,000 | 17,320,000 | 43.300 | 280,000 | 0.095 | 248,000 | 0.097 |
| 04/08/2025 | 0.095 | 95.615 | 5,884,000 | 17,352,000 | 43.380 | 380,000 | 0.101 | 768,000 | 0.100 |
| 01/08/2025 | 0.105 | 94.465 | 4,308,000 | 16,964,000 | 42.410 | 980,000 | 0.106 | 392,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |