58281 恒指摩通七甲牛３ (R 牛证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.133 | 25,165.940 | 0 | 250,000 | 0.125 | ||||
| 19/08/2025 | 0.130 | 25,122.900 | 0 | 250,000 | 0.125 | ||||
| 18/08/2025 | 0.138 | 25,176.850 | 150,000 | 250,000 | 0.125 | 150,000 | 0.155 | ||
| 15/08/2025 | 0.141 | 25,270.070 | 150,000 | 400,000 | 0.200 | 150,000 | 0.146 | ||
| 14/08/2025 | 0.164 | 25,519.320 | 250,000 | 250,000 | 0.125 | 100,000 | 0.179 | 150,000 | 0.164 |
| 13/08/2025 | 0.170 | 25,613.670 | 200,000 | 200,000 | 0.100 | 100,000 | 0.167 | 100,000 | 0.136 |
| 12/08/2025 | 0.109 | 24,969.680 | 850,000 | 200,000 | 0.100 | 650,000 | 0.106 | 200,000 | 0.096 |
| 11/08/2025 | 0.100 | 24,906.810 | 600,000 | 650,000 | 0.325 | 400,000 | 0.103 | 200,000 | 0.097 |
| 08/08/2025 | 0.097 | 24,858.820 | 800,000 | 850,000 | 0.425 | 800,000 | 0.107 | ||
| 07/08/2025 | 0.118 | 25,081.630 | 850,000 | 50,000 | 0.025 | 550,000 | 0.115 | 300,000 | 0.101 |
| 06/08/2025 | 0.105 | 24,910.630 | 100,000 | 300,000 | 0.150 | 100,000 | 0.105 | ||
| 05/08/2025 | 0.098 | 24,902.530 | 600,000 | 400,000 | 0.200 | 100,000 | 0.087 | 500,000 | 0.097 |
| 04/08/2025 | 0.086 | 24,733.450 | 520,000 | 0 | 0.000 | 510,000 | 0.070 | 10,000 | 0.078 |
| 01/08/2025 | 0.067 | 24,507.810 | 500,000 | 500,000 | 0.250 | 500,000 | 0.068 | ||
| 31/07/2025 | 0.094 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.132 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.165 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.168 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.149 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.174 | 25,667.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |