58276 小米花旗六乙熊Ｎ (R 熊证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.173 | 51.350 | 0 | 1,530,000 | 1.700 | ||||
| 20/08/2025 | 0.163 | 52.550 | 0 | 1,530,000 | 1.700 | ||||
| 19/08/2025 | 0.163 | 52.400 | 10,000 | 1,530,000 | 1.700 | 10,000 | 0.157 | ||
| 18/08/2025 | 0.158 | 53.050 | 0 | 1,540,000 | 1.710 | ||||
| 15/08/2025 | 0.159 | 52.850 | 0 | 1,540,000 | 1.710 | ||||
| 14/08/2025 | 0.158 | 53.200 | 0 | 1,540,000 | 1.710 | ||||
| 13/08/2025 | 0.158 | 53.250 | 800,000 | 1,540,000 | 1.710 | 800,000 | 0.162 | ||
| 12/08/2025 | 0.171 | 51.700 | 0 | 740,000 | 0.820 | ||||
| 11/08/2025 | 0.179 | 50.800 | 50,000 | 740,000 | 0.820 | 50,000 | 0.175 | ||
| 08/08/2025 | 0.175 | 51.250 | 0 | 790,000 | 0.880 | ||||
| 07/08/2025 | 0.169 | 51.850 | 0 | 790,000 | 0.880 | ||||
| 06/08/2025 | 0.149 | 54.000 | 0 | 790,000 | 0.880 | ||||
| 05/08/2025 | 0.148 | 54.300 | 0 | 790,000 | 0.880 | ||||
| 04/08/2025 | 0.146 | 54.550 | 574,000 | 790,000 | 0.880 | 574,000 | 0.152 | ||
| 01/08/2025 | 0.154 | 53.400 | 346,000 | 1,364,000 | 1.520 | ||||
| 31/07/2025 | 0.156 | 53.150 | 710,000 | 1,364,000 | 1.520 | 590,000 | 0.153 | ||
| 30/07/2025 | 0.143 | 54.750 | 0 | 1,954,000 | 2.170 | ||||
| 29/07/2025 | 0.139 | 55.300 | 2,120,000 | 1,954,000 | 2.170 | 1,842,000 | 0.137 | ||
| 28/07/2025 | 0.124 | 56.800 | 1,714,000 | 3,796,000 | 4.220 | 320,000 | 0.123 | ||
| 25/07/2025 | 0.118 | 57.400 | 866,000 | 4,116,000 | 4.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |