58270 恒指法兴七甲熊Ｉ (R 熊证)
按盘价 
0.056 -0.021 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.077 | 25,104.610 | 187,880,000 | 44,940,000 | 22.470 | 27,470,000 | 0.075 | 17,980,000 | 0.075 |
| 20/08/2025 | 0.070 | 25,165.940 | 316,960,000 | 54,430,000 | 27.215 | 45,090,000 | 0.086 | 880,000 | 0.085 |
| 19/08/2025 | 0.073 | 25,122.900 | 413,360,000 | 98,640,000 | 49.320 | 33,150,000 | 0.074 | 27,870,000 | 0.071 |
| 18/08/2025 | 0.066 | 25,176.850 | 4,917,890,000 | 103,920,000 | 51.960 | 2,150,130,000 | 0.052 | 2,170,820,000 | 0.052 |
| 15/08/2025 | 0.062 | 25,270.070 | 10,082,440,000 | 83,230,000 | 41.615 | 4,655,940,000 | 0.060 | 4,709,830,000 | 0.060 |
| 14/08/2025 | 0.034 | 25,519.320 | 321,220,000 | 29,340,000 | 14.670 | 27,940,000 | 0.029 | 48,630,000 | 0.029 |
| 13/08/2025 | 0.028 | 25,613.670 | 2,723,360,000 | 8,650,000 | 4.325 | 1,313,490,000 | 0.050 | 1,319,410,000 | 0.050 |
| 12/08/2025 | 0.096 | 24,969.680 | 3,050,000 | 2,730,000 | 1.365 | 330,000 | 0.105 | 2,400,000 | 0.097 |
| 11/08/2025 | 0.106 | 24,906.810 | 13,370,000 | 660,000 | 0.330 | 6,660,000 | 0.107 | 6,710,000 | 0.106 |
| 08/08/2025 | 0.110 | 24,858.820 | 4,170,000 | 610,000 | 0.305 | 2,860,000 | 0.104 | 1,310,000 | 0.104 |
| 07/08/2025 | 0.088 | 25,081.630 | 3,880,000 | 2,160,000 | 1.080 | 1,200,000 | 0.092 | 2,680,000 | 0.092 |
| 06/08/2025 | 0.102 | 24,910.630 | 450,000 | 680,000 | 0.340 | 170,000 | 0.103 | 280,000 | 0.103 |
| 05/08/2025 | 0.108 | 24,902.530 | 2,650,000 | 570,000 | 0.285 | 2,390,000 | 0.110 | 210,000 | 0.110 |
| 04/08/2025 | 0.120 | 24,733.450 | 14,460,000 | 2,750,000 | 1.375 | 7,820,000 | 0.139 | 2,340,000 | 0.137 |
| 01/08/2025 | 0.139 | 24,507.810 | 67,060,000 | 8,230,000 | 4.115 | 7,150,000 | 0.126 | 1,570,000 | 0.125 |
| 31/07/2025 | 0.111 | 24,773.330 | 128,460,000 | 13,810,000 | 6.905 | 17,750,000 | 0.108 | 8,150,000 | 0.106 |
| 30/07/2025 | 0.073 | 25,176.930 | 9,066,960,000 | 23,410,000 | 11.705 | 4,406,440,000 | 0.054 | 4,423,300,000 | 0.054 |
| 29/07/2025 | 0.039 | 25,524.450 | 3,926,860,000 | 6,550,000 | 3.275 | 1,855,650,000 | 0.051 | 1,855,610,000 | 0.051 |
| 28/07/2025 | 0.035 | 25,562.130 | 66,610,000 | 6,590,000 | 3.295 | 11,660,000 | 0.036 | 11,940,000 | 0.034 |
| 25/07/2025 | 0.054 | 25,388.350 | 86,900,000 | 6,310,000 | 3.155 | 23,710,000 | 0.042 | 22,130,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |