58256 恒指花旗八二牛Ｘ (R 牛证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.168 | 25,829.910 | 2,390,000 | 360,000 | 0.240 | 2,270,000 | 0.165 | 120,000 | 0.162 |
| 22/08/2025 | 0.119 | 25,339.140 | 3,890,000 | 2,510,000 | 1.670 | 1,590,000 | 0.106 | 2,300,000 | 0.111 |
| 21/08/2025 | 0.099 | 25,104.610 | 1,540,000 | 1,800,000 | 1.200 | 1,280,000 | 0.095 | 260,000 | 0.105 |
| 20/08/2025 | 0.109 | 25,165.940 | 2,020,000 | 2,820,000 | 1.880 | 440,000 | 0.095 | 1,580,000 | 0.107 |
| 19/08/2025 | 0.102 | 25,122.900 | 360,000 | 1,680,000 | 1.120 | 210,000 | 0.099 | 150,000 | 0.106 |
| 18/08/2025 | 0.112 | 25,176.850 | 450,000 | 1,740,000 | 1.160 | 30,000 | 0.131 | 420,000 | 0.119 |
| 15/08/2025 | 0.111 | 25,270.070 | 2,660,000 | 1,350,000 | 0.900 | 1,170,000 | 0.108 | 1,490,000 | 0.109 |
| 14/08/2025 | 0.134 | 25,519.320 | 2,170,000 | 1,030,000 | 0.690 | 1,020,000 | 0.148 | 1,150,000 | 0.152 |
| 13/08/2025 | 0.143 | 25,613.670 | 8,520,000 | 900,000 | 0.600 | 4,160,000 | 0.124 | 1,980,000 | 0.130 |
| 12/08/2025 | 0.082 | 24,969.680 | 8,210,000 | 3,080,000 | 2.050 | 4,070,000 | 0.077 | 2,590,000 | 0.076 |
| 11/08/2025 | 0.071 | 24,906.810 | 13,910,000 | 4,560,000 | 3.040 | 3,460,000 | 0.076 | 4,130,000 | 0.072 |
| 08/08/2025 | 0.069 | 24,858.820 | 41,620,000 | 3,890,000 | 2.590 | 12,670,000 | 0.071 | 11,000,000 | 0.072 |
| 07/08/2025 | 0.089 | 25,081.630 | 68,820,000 | 5,560,000 | 3.710 | 10,650,000 | 0.086 | 10,330,000 | 0.085 |
| 06/08/2025 | 0.078 | 24,910.630 | 243,720,000 | 5,880,000 | 3.920 | 101,250,000 | 0.078 | 103,920,000 | 0.078 |
| 05/08/2025 | 0.072 | 24,902.530 | 569,480,000 | 3,210,000 | 2.140 | 251,350,000 | 0.065 | 247,940,000 | 0.065 |
| 04/08/2025 | 0.060 | 24,733.450 | 844,820,000 | 6,620,000 | 4.410 | 369,500,000 | 0.046 | 372,810,000 | 0.045 |
| 01/08/2025 | 0.038 | 24,507.810 | 363,980,000 | 3,310,000 | 2.210 | 145,220,000 | 0.067 | 147,600,000 | 0.068 |
| 31/07/2025 | 0.068 | 24,773.330 | 3,600,000 | 930,000 | 0.620 | 1,450,000 | 0.073 | 1,950,000 | 0.074 |
| 30/07/2025 | 0.109 | 25,176.930 | 780,000 | 430,000 | 0.290 | 460,000 | 0.123 | 320,000 | 0.131 |
| 29/07/2025 | 0.140 | 25,524.450 | 1,880,000 | 570,000 | 0.380 | 780,000 | 0.133 | 1,100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |