58237 腾讯瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.211 | 593.000 | 0 | 140,000 | 0.140 | ||||
| 20/08/2025 | 0.205 | 590.500 | 275,000 | 140,000 | 0.140 | 275,000 | 0.197 | ||
| 19/08/2025 | 0.210 | 592.500 | 0 | 415,000 | 0.410 | ||||
| 18/08/2025 | 0.200 | 587.000 | 1,750,000 | 415,000 | 0.410 | 1,265,000 | 0.200 | ||
| 15/08/2025 | 0.207 | 592.000 | 875,000 | 1,680,000 | 1.680 | 250,000 | 0.194 | 180,000 | 0.204 |
| 14/08/2025 | 0.203 | 590.000 | 2,195,000 | 1,750,000 | 1.750 | 1,465,000 | 0.214 | 535,000 | 0.206 |
| 13/08/2025 | 0.187 | 586.000 | 250,000 | 2,680,000 | 2.680 | ||||
| 12/08/2025 | 0.140 | 559.500 | 3,300,000 | 2,680,000 | 2.680 | 315,000 | 0.137 | 2,100,000 | 0.140 |
| 11/08/2025 | 0.141 | 561.000 | 2,990,000 | 895,000 | 0.900 | 1,040,000 | 0.136 | 1,075,000 | 0.134 |
| 08/08/2025 | 0.140 | 561.000 | 3,385,000 | 860,000 | 0.860 | 1,975,000 | 0.148 | 1,050,000 | 0.145 |
| 07/08/2025 | 0.152 | 567.000 | 5,625,000 | 1,785,000 | 1.790 | 1,725,000 | 0.151 | 1,175,000 | 0.144 |
| 06/08/2025 | 0.156 | 568.500 | 715,000 | 2,335,000 | 2.330 | 215,000 | 0.150 | ||
| 05/08/2025 | 0.133 | 559.000 | 4,985,000 | 2,550,000 | 2.550 | 1,740,000 | 0.128 | ||
| 04/08/2025 | 0.119 | 550.000 | 4,635,000 | 4,290,000 | 4.290 | 430,000 | 0.100 | ||
| 01/08/2025 | 0.088 | 535.000 | 6,795,000 | 3,860,000 | 3.860 | 2,495,000 | 0.101 | 2,240,000 | 0.097 |
| 31/07/2025 | 0.123 | 550.000 | 7,255,000 | 4,115,000 | 4.120 | 1,325,000 | 0.121 | 1,770,000 | 0.125 |
| 30/07/2025 | 0.116 | 549.000 | 8,965,000 | 3,670,000 | 3.670 | 3,530,000 | 0.120 | 5,045,000 | 0.119 |
| 29/07/2025 | 0.131 | 555.000 | 7,350,000 | 2,155,000 | 2.150 | 2,905,000 | 0.121 | 3,520,000 | 0.122 |
| 28/07/2025 | 0.132 | 555.500 | 3,945,000 | 1,540,000 | 1.540 | 2,470,000 | 0.126 | 870,000 | 0.118 |
| 25/07/2025 | 0.120 | 550.500 | 17,005,000 | 3,140,000 | 3.140 | 7,720,000 | 0.120 | 9,085,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |