58231 恒指瑞银八七牛Ｋ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.119 | 25,104.610 | 2,220,000 | 10,970,000 | 5.490 | 1,120,000 | 0.118 | 1,100,000 | 0.111 |
| 20/08/2025 | 0.125 | 25,165.940 | 2,540,000 | 10,990,000 | 5.500 | 1,710,000 | 0.112 | 830,000 | 0.104 |
| 19/08/2025 | 0.121 | 25,122.900 | 1,400,000 | 11,870,000 | 5.930 | 100,000 | 0.131 | 1,300,000 | 0.121 |
| 18/08/2025 | 0.130 | 25,176.850 | 280,000 | 10,670,000 | 5.330 | 280,000 | 0.141 | ||
| 15/08/2025 | 0.131 | 25,270.070 | 820,000 | 10,950,000 | 5.470 | 210,000 | 0.130 | 610,000 | 0.127 |
| 14/08/2025 | 0.156 | 25,519.320 | 410,000 | 10,550,000 | 5.270 | 210,000 | 0.169 | 200,000 | 0.163 |
| 13/08/2025 | 0.160 | 25,613.670 | 10,360,000 | 10,560,000 | 5.280 | 360,000 | 0.140 | 9,980,000 | 0.126 |
| 12/08/2025 | 0.103 | 24,969.680 | 400,000 | 940,000 | 0.470 | 200,000 | 0.098 | 200,000 | 0.099 |
| 11/08/2025 | 0.095 | 24,906.810 | 560,000 | 940,000 | 0.470 | 420,000 | 0.099 | 110,000 | 0.087 |
| 08/08/2025 | 0.090 | 24,858.820 | 400,000 | 1,250,000 | 0.620 | 370,000 | 0.096 | ||
| 07/08/2025 | 0.110 | 25,081.630 | 920,000 | 880,000 | 0.440 | 770,000 | 0.107 | 150,000 | 0.109 |
| 06/08/2025 | 0.097 | 24,910.630 | 4,190,000 | 1,500,000 | 0.750 | 2,510,000 | 0.098 | 640,000 | 0.096 |
| 05/08/2025 | 0.091 | 24,902.530 | 13,950,000 | 3,370,000 | 1.690 | 4,350,000 | 0.093 | 7,110,000 | 0.081 |
| 04/08/2025 | 0.079 | 24,733.450 | 6,670,000 | 610,000 | 0.300 | 3,270,000 | 0.071 | 2,310,000 | 0.071 |
| 01/08/2025 | 0.062 | 24,507.810 | 600,000 | 1,570,000 | 0.780 | 350,000 | 0.066 | 250,000 | 0.075 |
| 31/07/2025 | 0.089 | 24,773.330 | 1,700,000 | 1,670,000 | 0.830 | 200,000 | 0.089 | 1,500,000 | 0.095 |
| 30/07/2025 | 0.126 | 25,176.930 | 0 | 370,000 | 0.180 | ||||
| 29/07/2025 | 0.159 | 25,524.450 | 0 | 370,000 | 0.180 | ||||
| 28/07/2025 | 0.163 | 25,562.130 | 520,000 | 370,000 | 0.180 | 390,000 | 0.167 | 130,000 | 0.159 |
| 25/07/2025 | 0.146 | 25,388.350 | 0 | 630,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |