58229 恒指瑞银八七牛Ｉ (R 牛证)
按盘价 
0.099 +0.014 (+16.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.085 | 24,998.820 | 800,000 | 2,250,000 | 1.120 | 300,000 | 0.092 | 500,000 | 0.088 |
| 27/08/2025 | 0.104 | 25,201.760 | 1,030,000 | 2,050,000 | 1.030 | 350,000 | 0.109 | 680,000 | 0.125 |
| 26/08/2025 | 0.137 | 25,524.920 | 30,000 | 1,720,000 | 0.860 | 30,000 | 0.139 | ||
| 25/08/2025 | 0.164 | 25,829.910 | 350,000 | 1,690,000 | 0.840 | 300,000 | 0.162 | 50,000 | 0.170 |
| 22/08/2025 | 0.115 | 25,339.140 | 24,360,000 | 1,940,000 | 0.970 | 12,200,000 | 0.114 | 12,160,000 | 0.109 |
| 21/08/2025 | 0.096 | 25,104.610 | 40,000 | 1,980,000 | 0.990 | 40,000 | 0.098 | ||
| 20/08/2025 | 0.101 | 25,165.940 | 720,000 | 2,020,000 | 1.010 | 350,000 | 0.088 | 370,000 | 0.083 |
| 19/08/2025 | 0.097 | 25,122.900 | 1,400,000 | 2,000,000 | 1.000 | 1,200,000 | 0.097 | 200,000 | 0.096 |
| 18/08/2025 | 0.105 | 25,176.850 | 180,000 | 3,000,000 | 1.500 | 100,000 | 0.122 | 80,000 | 0.113 |
| 15/08/2025 | 0.107 | 25,270.070 | 950,000 | 3,020,000 | 1.510 | 400,000 | 0.109 | 550,000 | 0.104 |
| 14/08/2025 | 0.132 | 25,519.320 | 5,390,000 | 2,870,000 | 1.440 | 4,690,000 | 0.146 | 370,000 | 0.133 |
| 13/08/2025 | 0.137 | 25,613.670 | 1,620,000 | 7,190,000 | 3.600 | 1,520,000 | 0.113 | 100,000 | 0.100 |
| 12/08/2025 | 0.079 | 24,969.680 | 890,000 | 8,610,000 | 4.300 | 580,000 | 0.074 | 310,000 | 0.070 |
| 11/08/2025 | 0.069 | 24,906.810 | 4,340,000 | 8,880,000 | 4.440 | 2,740,000 | 0.069 | 1,520,000 | 0.070 |
| 08/08/2025 | 0.066 | 24,858.820 | 11,200,000 | 10,100,000 | 5.050 | 4,470,000 | 0.073 | 1,970,000 | 0.076 |
| 07/08/2025 | 0.084 | 25,081.630 | 11,640,000 | 12,600,000 | 6.300 | 5,380,000 | 0.075 | 3,730,000 | 0.082 |
| 06/08/2025 | 0.073 | 24,910.630 | 20,640,000 | 14,250,000 | 7.120 | 8,040,000 | 0.068 | 3,890,000 | 0.074 |
| 05/08/2025 | 0.067 | 24,902.530 | 60,910,000 | 18,400,000 | 9.200 | 15,230,000 | 0.059 | 10,620,000 | 0.064 |
| 04/08/2025 | 0.055 | 24,733.450 | 291,050,000 | 23,010,000 | 11.510 | 117,060,000 | 0.037 | 68,380,000 | 0.040 |
| 01/08/2025 | 0.036 | 24,507.810 | 79,870,000 | 71,690,000 | 35.840 | 7,390,000 | 0.049 | 66,240,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |