58228 恒指信证七乙熊Ｈ (R 熊证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.132 | 25,201.760 | 60,000 | 20,000 | 0.010 | 30,000 | 0.103 | 30,000 | 0.111 |
| 26/08/2025 | 0.099 | 25,524.920 | 160,000 | 20,000 | 0.010 | 150,000 | 0.083 | 10,000 | 0.084 |
| 25/08/2025 | 0.071 | 25,829.910 | 160,000 | 160,000 | 0.080 | 160,000 | 0.070 | ||
| 22/08/2025 | 0.121 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.140 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.134 | 25,165.940 | 110,000 | 0 | 0.000 | 110,000 | 0.160 | ||
| 19/08/2025 | 0.138 | 25,122.900 | 110,000 | 110,000 | 0.060 | 110,000 | 0.135 | ||
| 18/08/2025 | 0.131 | 25,176.850 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.124 |
| 15/08/2025 | 0.130 | 25,270.070 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
| 14/08/2025 | 0.104 | 25,519.320 | 110,000 | 10,000 | 0.010 | 100,000 | 0.108 | 10,000 | 0.103 |
| 13/08/2025 | 0.099 | 25,613.670 | 100,000 | 100,000 | 0.050 | 100,000 | 0.106 | ||
| 12/08/2025 | 0.158 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.171 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.151 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.164 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.171 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.179 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.196 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.170 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |