58207 阿里瑞银五乙牛Ｉ (R 牛证)
按盘价 
0.129 -0.055 (-29.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.184 | 121.500 | 4,130,000 | 14,710,000 | 24.520 | 2,150,000 | 0.193 | 1,890,000 | 0.193 |
| 26/08/2025 | 0.182 | 121.300 | 5,520,000 | 14,970,000 | 24.950 | 2,690,000 | 0.196 | 2,550,000 | 0.192 |
| 25/08/2025 | 0.210 | 124.500 | 460,000 | 15,110,000 | 25.180 | ||||
| 22/08/2025 | 0.147 | 118.000 | 3,400,000 | 15,110,000 | 25.180 | 1,310,000 | 0.136 | 1,210,000 | 0.130 |
| 21/08/2025 | 0.125 | 115.700 | 8,590,000 | 15,210,000 | 25.350 | 4,430,000 | 0.129 | 2,480,000 | 0.128 |
| 20/08/2025 | 0.142 | 117.500 | 1,490,000 | 17,160,000 | 28.600 | 330,000 | 0.135 | 1,130,000 | 0.137 |
| 19/08/2025 | 0.151 | 118.300 | 1,440,000 | 16,360,000 | 27.270 | 850,000 | 0.150 | 400,000 | 0.157 |
| 18/08/2025 | 0.154 | 118.600 | 9,500,000 | 16,810,000 | 28.020 | 3,110,000 | 0.161 | 4,190,000 | 0.161 |
| 15/08/2025 | 0.145 | 118.100 | 22,500,000 | 15,730,000 | 26.220 | 9,480,000 | 0.151 | 9,850,000 | 0.151 |
| 14/08/2025 | 0.182 | 121.800 | 10,600,000 | 15,360,000 | 25.600 | 5,190,000 | 0.193 | 4,300,000 | 0.190 |
| 13/08/2025 | 0.201 | 123.700 | 9,480,000 | 16,250,000 | 27.080 | 4,690,000 | 0.180 | 480,000 | 0.174 |
| 12/08/2025 | 0.132 | 116.600 | 8,700,000 | 20,460,000 | 34.100 | 3,010,000 | 0.133 | 4,450,000 | 0.133 |
| 11/08/2025 | 0.149 | 118.500 | 6,320,000 | 19,020,000 | 31.700 | 900,000 | 0.145 | 1,750,000 | 0.146 |
| 08/08/2025 | 0.128 | 116.300 | 9,850,000 | 18,170,000 | 30.280 | 1,490,000 | 0.136 | 5,180,000 | 0.137 |
| 07/08/2025 | 0.155 | 119.200 | 8,850,000 | 14,480,000 | 24.130 | 2,330,000 | 0.155 | 480,000 | 0.157 |
| 06/08/2025 | 0.135 | 116.700 | 10,420,000 | 16,330,000 | 27.220 | 1,280,000 | 0.130 | 5,110,000 | 0.136 |
| 05/08/2025 | 0.124 | 116.000 | 4,600,000 | 12,500,000 | 20.830 | 1,900,000 | 0.117 | 1,940,000 | 0.117 |
| 04/08/2025 | 0.129 | 116.200 | 4,040,000 | 12,460,000 | 20.770 | 1,820,000 | 0.123 | 1,600,000 | 0.126 |
| 01/08/2025 | 0.136 | 116.900 | 4,510,000 | 12,680,000 | 21.130 | 1,030,000 | 0.144 | 1,240,000 | 0.146 |
| 31/07/2025 | 0.126 | 115.700 | 7,730,000 | 12,470,000 | 20.780 | 3,650,000 | 0.131 | 3,640,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |