58204 恒指华泰七乙熊Ｐ (R 熊证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.151 | 25,104.610 | 450,000 | 690,000 | 0.493 | 300,000 | 0.150 | 150,000 | 0.142 |
| 20/08/2025 | 0.146 | 25,165.940 | 450,000 | 840,000 | 0.600 | 150,000 | 0.163 | 300,000 | 0.159 |
| 19/08/2025 | 0.147 | 25,122.900 | 0 | 690,000 | 0.493 | ||||
| 18/08/2025 | 0.139 | 25,176.850 | 0 | 690,000 | 0.493 | ||||
| 15/08/2025 | 0.137 | 25,270.070 | 490,000 | 690,000 | 0.493 | 300,000 | 0.145 | 190,000 | 0.138 |
| 14/08/2025 | 0.110 | 25,519.320 | 950,000 | 800,000 | 0.571 | 250,000 | 0.095 | 700,000 | 0.091 |
| 13/08/2025 | 0.103 | 25,613.670 | 650,000 | 350,000 | 0.250 | 150,000 | 0.141 | 500,000 | 0.129 |
| 12/08/2025 | 0.166 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.177 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.179 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.159 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.173 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.180 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.191 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.210 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.182 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.143 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.110 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.107 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.124 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |