58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.200 -0.016 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.216 | 25,201.760 | 540,000 | 2,290,000 | 1.150 | 540,000 | 0.219 | ||
| 26/08/2025 | 0.249 | 25,524.920 | 110,000 | 1,750,000 | 0.880 | 30,000 | 0.270 | 80,000 | 0.259 |
| 25/08/2025 | 0.280 | 25,829.910 | 300,000 | 1,700,000 | 0.850 | 260,000 | 0.277 | 40,000 | 0.265 |
| 22/08/2025 | 0.227 | 25,339.140 | 30,000 | 1,920,000 | 0.960 | 30,000 | 0.223 | ||
| 21/08/2025 | 0.206 | 25,104.610 | 70,000 | 1,950,000 | 0.970 | 70,000 | 0.203 | ||
| 20/08/2025 | 0.214 | 25,165.940 | 410,000 | 1,880,000 | 0.940 | 190,000 | 0.198 | 220,000 | 0.193 |
| 19/08/2025 | 0.212 | 25,122.900 | 0 | 1,850,000 | 0.920 | ||||
| 18/08/2025 | 0.216 | 25,176.850 | 50,000 | 1,850,000 | 0.920 | 50,000 | 0.230 | ||
| 15/08/2025 | 0.218 | 25,270.070 | 120,000 | 1,900,000 | 0.950 | 120,000 | 0.215 | ||
| 14/08/2025 | 0.242 | 25,519.320 | 220,000 | 1,780,000 | 0.890 | 110,000 | 0.242 | 110,000 | 0.244 |
| 13/08/2025 | 0.247 | 25,613.670 | 2,870,000 | 1,780,000 | 0.890 | 2,650,000 | 0.237 | 220,000 | 0.212 |
| 12/08/2025 | 0.188 | 24,969.680 | 530,000 | 4,210,000 | 2.100 | 530,000 | 0.182 | ||
| 11/08/2025 | 0.178 | 24,906.810 | 1,050,000 | 4,740,000 | 2.370 | 420,000 | 0.175 | 630,000 | 0.175 |
| 08/08/2025 | 0.173 | 24,858.820 | 300,000 | 4,530,000 | 2.270 | 100,000 | 0.176 | 200,000 | 0.175 |
| 07/08/2025 | 0.194 | 25,081.630 | 1,060,000 | 4,430,000 | 2.210 | 840,000 | 0.195 | 220,000 | 0.194 |
| 06/08/2025 | 0.181 | 24,910.630 | 100,000 | 5,050,000 | 2.530 | 100,000 | 0.183 | ||
| 05/08/2025 | 0.174 | 24,902.530 | 480,000 | 5,150,000 | 2.570 | 420,000 | 0.176 | 60,000 | 0.167 |
| 04/08/2025 | 0.162 | 24,733.450 | 1,750,000 | 5,510,000 | 2.760 | 960,000 | 0.157 | 790,000 | 0.149 |
| 01/08/2025 | 0.145 | 24,507.810 | 1,390,000 | 5,680,000 | 2.840 | 730,000 | 0.161 | 660,000 | 0.154 |
| 31/07/2025 | 0.172 | 24,773.330 | 1,380,000 | 5,750,000 | 2.880 | 260,000 | 0.174 | 1,120,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |