58193 小米法巴八一熊Ｂ (R 熊证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.119 | 53.200 | 0 | 20,000 | 0.020 | ||||
| 26/08/2025 | 0.117 | 53.500 | 0 | 20,000 | 0.020 | ||||
| 25/08/2025 | 0.117 | 53.500 | 1,720,000 | 20,000 | 0.020 | 1,560,000 | 0.122 | ||
| 22/08/2025 | 0.125 | 52.550 | 320,000 | 1,580,000 | 1.580 | 300,000 | 0.126 | ||
| 21/08/2025 | 0.136 | 51.350 | 300,000 | 1,880,000 | 1.880 | ||||
| 20/08/2025 | 0.125 | 52.550 | 0 | 1,880,000 | 1.880 | ||||
| 19/08/2025 | 0.125 | 52.400 | 0 | 1,880,000 | 1.880 | ||||
| 18/08/2025 | 0.122 | 53.050 | 0 | 1,880,000 | 1.880 | ||||
| 15/08/2025 | 0.123 | 52.850 | 0 | 1,880,000 | 1.880 | ||||
| 14/08/2025 | 0.123 | 53.200 | 840,000 | 1,880,000 | 1.880 | 820,000 | 0.122 | ||
| 13/08/2025 | 0.122 | 53.250 | 0 | 2,700,000 | 2.700 | ||||
| 12/08/2025 | 0.134 | 51.700 | 0 | 2,700,000 | 2.700 | ||||
| 11/08/2025 | 0.142 | 50.800 | 0 | 2,700,000 | 2.700 | ||||
| 08/08/2025 | 0.138 | 51.250 | 0 | 2,700,000 | 2.700 | ||||
| 07/08/2025 | 0.133 | 51.850 | 60,000 | 2,700,000 | 2.700 | ||||
| 06/08/2025 | 0.115 | 54.000 | 0 | 2,700,000 | 2.700 | ||||
| 05/08/2025 | 0.114 | 54.300 | 2,580,000 | 2,700,000 | 2.700 | 2,580,000 | 0.113 | ||
| 04/08/2025 | 0.110 | 54.550 | 5,680,000 | 120,000 | 0.120 | 5,600,000 | 0.116 | ||
| 01/08/2025 | 0.120 | 53.400 | 0 | 5,720,000 | 5.720 | ||||
| 31/07/2025 | 0.121 | 53.150 | 220,000 | 5,720,000 | 5.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |