58186 比迪法巴八一熊Ｅ (R 熊证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.285 | 115.100 | 0 | 1,600,000 | 1.600 | ||||
| 26/08/2025 | 0.280 | 117.600 | 0 | 1,600,000 | 1.600 | ||||
| 25/08/2025 | 0.290 | 115.800 | 0 | 1,600,000 | 1.600 | ||||
| 22/08/2025 | 0.295 | 114.300 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.295 | ||
| 21/08/2025 | 0.305 | 111.400 | 0 | 1,700,000 | 1.700 | ||||
| 20/08/2025 | 0.300 | 113.400 | 0 | 1,700,000 | 1.700 | ||||
| 19/08/2025 | 0.300 | 114.000 | 0 | 1,700,000 | 1.700 | ||||
| 18/08/2025 | 0.300 | 113.700 | 0 | 1,700,000 | 1.700 | ||||
| 15/08/2025 | 0.300 | 112.800 | 0 | 1,700,000 | 1.700 | ||||
| 14/08/2025 | 0.295 | 113.800 | 0 | 1,700,000 | 1.700 | ||||
| 13/08/2025 | 0.295 | 115.000 | 0 | 1,700,000 | 1.700 | ||||
| 12/08/2025 | 0.310 | 111.300 | 0 | 1,700,000 | 1.700 | ||||
| 11/08/2025 | 0.310 | 111.500 | 0 | 1,700,000 | 1.700 | ||||
| 08/08/2025 | 0.310 | 111.200 | 0 | 1,700,000 | 1.700 | ||||
| 07/08/2025 | 0.305 | 112.800 | 0 | 1,700,000 | 1.700 | ||||
| 06/08/2025 | 0.305 | 111.600 | 0 | 1,700,000 | 1.700 | ||||
| 05/08/2025 | 0.305 | 112.100 | 0 | 1,700,000 | 1.700 | ||||
| 04/08/2025 | 0.290 | 114.500 | 0 | 1,700,000 | 1.700 | ||||
| 01/08/2025 | 0.285 | 116.200 | 0 | 1,700,000 | 1.700 | ||||
| 31/07/2025 | 0.285 | 115.400 | 1,350,000 | 1,700,000 | 1.700 | 1,350,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |