58180 恒指星展七甲牛Ｄ (R 牛证)
按盘价 
0.113 -0.017 (-13.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.130 | 25,201.760 | 100,000 | 650,000 | 0.650 | 100,000 | 0.165 | ||
| 26/08/2025 | 0.165 | 25,524.920 | 0 | 550,000 | 0.550 | ||||
| 25/08/2025 | 0.193 | 25,829.910 | 50,000 | 550,000 | 0.550 | 50,000 | 0.201 | ||
| 22/08/2025 | 0.143 | 25,339.140 | 0 | 500,000 | 0.500 | ||||
| 21/08/2025 | 0.124 | 25,104.610 | 0 | 500,000 | 0.500 | ||||
| 20/08/2025 | 0.130 | 25,165.940 | 0 | 500,000 | 0.500 | ||||
| 19/08/2025 | 0.127 | 25,122.900 | 500,000 | 500,000 | 0.500 | 500,000 | 0.130 | ||
| 18/08/2025 | 0.134 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.136 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.162 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.166 | 25,613.670 | 30,000 | 0 | 0.000 | 30,000 | 0.129 | ||
| 12/08/2025 | 0.109 | 24,969.680 | 30,000 | 30,000 | 0.030 | 30,000 | 0.109 | ||
| 11/08/2025 | 0.099 | 24,906.810 | 140,000 | 0 | 0.000 | 90,000 | 0.099 | 50,000 | 0.092 |
| 08/08/2025 | 0.095 | 24,858.820 | 360,000 | 40,000 | 0.040 | 160,000 | 0.097 | 200,000 | 0.098 |
| 07/08/2025 | 0.116 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.095 |
| 06/08/2025 | 0.103 | 24,910.630 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.098 |
| 05/08/2025 | 0.093 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.084 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.068 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.093 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |