58179 快手瑞银五甲牛Ａ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 76.450 | 1,250,000 | 1,640,000 | 2.730 | 30,000 | 0.333 | 1,220,000 | 0.300 |
| 26/08/2025 | 0.320 | 79.100 | 1,820,000 | 450,000 | 0.750 | 910,000 | 0.320 | 910,000 | 0.307 |
| 25/08/2025 | 0.320 | 78.750 | 230,000 | 450,000 | 0.750 | 230,000 | 0.300 | ||
| 22/08/2025 | 0.270 | 74.900 | 0 | 680,000 | 1.130 | ||||
| 21/08/2025 | 0.255 | 71.750 | 0 | 680,000 | 1.130 | ||||
| 20/08/2025 | 0.255 | 71.900 | 0 | 680,000 | 1.130 | ||||
| 19/08/2025 | 0.275 | 74.000 | 0 | 680,000 | 1.130 | ||||
| 18/08/2025 | 0.275 | 73.700 | 0 | 680,000 | 1.130 | ||||
| 15/08/2025 | 0.280 | 74.800 | 580,000 | 680,000 | 1.130 | 290,000 | 0.280 | 290,000 | 0.275 |
| 14/08/2025 | 0.285 | 75.200 | 200,000 | 680,000 | 1.130 | 200,000 | 0.290 | ||
| 13/08/2025 | 0.280 | 74.950 | 370,000 | 480,000 | 0.800 | 360,000 | 0.265 | ||
| 12/08/2025 | 0.248 | 71.600 | 490,000 | 840,000 | 1.400 | 470,000 | 0.253 | ||
| 11/08/2025 | 0.325 | 78.900 | 0 | 370,000 | 0.620 | ||||
| 08/08/2025 | 0.325 | 79.150 | 0 | 370,000 | 0.620 | ||||
| 07/08/2025 | 0.330 | 80.000 | 30,000 | 370,000 | 0.620 | 20,000 | 0.340 | 10,000 | 0.325 |
| 06/08/2025 | 0.330 | 79.900 | 40,000 | 380,000 | 0.630 | 30,000 | 0.330 | 10,000 | 0.330 |
| 05/08/2025 | 0.320 | 79.150 | 0 | 400,000 | 0.670 | ||||
| 04/08/2025 | 0.305 | 77.000 | 100,000 | 400,000 | 0.670 | 90,000 | 0.270 | 10,000 | 0.305 |
| 01/08/2025 | 0.285 | 74.600 | 20,000 | 480,000 | 0.800 | 20,000 | 0.310 | ||
| 31/07/2025 | 0.300 | 77.000 | 140,000 | 500,000 | 0.830 | 120,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |