58166 恒指法巴八十熊４ (R 熊证)
按盘价 
0.207 -0.020 (-8.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.227 | 25,104.610 | 830,000 | 1,110,000 | 0.444 | 830,000 | 0.226 | ||
| 20/08/2025 | 0.220 | 25,165.940 | 0 | 280,000 | 0.112 | ||||
| 19/08/2025 | 0.223 | 25,122.900 | 0 | 280,000 | 0.112 | ||||
| 18/08/2025 | 0.219 | 25,176.850 | 1,160,000 | 280,000 | 0.112 | 500,000 | 0.214 | 660,000 | 0.201 |
| 15/08/2025 | 0.219 | 25,270.070 | 120,000 | 120,000 | 0.048 | 120,000 | 0.218 | ||
| 14/08/2025 | 0.196 | 25,519.320 | 250,000 | 240,000 | 0.096 | 100,000 | 0.196 | 150,000 | 0.187 |
| 13/08/2025 | 0.189 | 25,613.670 | 570,000 | 190,000 | 0.076 | 400,000 | 0.189 | 170,000 | 0.208 |
| 12/08/2025 | 0.250 | 24,969.680 | 0 | 420,000 | 0.168 | ||||
| 11/08/2025 | 0.260 | 24,906.810 | 20,000 | 420,000 | 0.168 | 20,000 | 0.255 | ||
| 08/08/2025 | 0.260 | 24,858.820 | 120,000 | 440,000 | 0.176 | 100,000 | 0.260 | 20,000 | 0.260 |
| 07/08/2025 | 0.244 | 25,081.630 | 500,000 | 520,000 | 0.208 | 200,000 | 0.244 | 300,000 | 0.242 |
| 06/08/2025 | 0.260 | 24,910.630 | 0 | 420,000 | 0.168 | ||||
| 05/08/2025 | 0.265 | 24,902.530 | 30,000 | 420,000 | 0.168 | 30,000 | 0.275 | ||
| 04/08/2025 | 0.280 | 24,733.450 | 80,000 | 450,000 | 0.180 | 80,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 24,507.810 | 10,000 | 530,000 | 0.212 | 10,000 | 0.285 | ||
| 31/07/2025 | 0.265 | 24,773.330 | 740,000 | 540,000 | 0.216 | 740,000 | 0.258 | ||
| 30/07/2025 | 0.227 | 25,176.930 | 2,790,000 | 1,280,000 | 0.512 | 1,470,000 | 0.218 | 1,320,000 | 0.215 |
| 29/07/2025 | 0.196 | 25,524.450 | 2,820,000 | 1,430,000 | 0.572 | 1,380,000 | 0.212 | 1,440,000 | 0.210 |
| 28/07/2025 | 0.190 | 25,562.130 | 1,080,000 | 1,370,000 | 0.548 | 120,000 | 0.189 | 610,000 | 0.192 |
| 25/07/2025 | 0.205 | 25,388.350 | 3,990,000 | 880,000 | 0.352 | 2,150,000 | 0.193 | 150,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |