58164 恒指汇丰七甲牛Ｕ (R 牛证)
按盘价 
0.148 +0.020 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.128 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.135 | 25,165.940 | 150,000 | 0 | 0.000 | 150,000 | 0.116 | ||
| 19/08/2025 | 0.131 | 25,122.900 | 250,000 | 150,000 | 0.100 | 250,000 | 0.125 | ||
| 18/08/2025 | 0.139 | 25,176.850 | 330,000 | 400,000 | 0.270 | 160,000 | 0.160 | 170,000 | 0.152 |
| 15/08/2025 | 0.141 | 25,270.070 | 660,000 | 390,000 | 0.260 | 260,000 | 0.132 | 400,000 | 0.138 |
| 14/08/2025 | 0.167 | 25,519.320 | 370,000 | 250,000 | 0.170 | 170,000 | 0.176 | 200,000 | 0.166 |
| 13/08/2025 | 0.173 | 25,613.670 | 980,000 | 220,000 | 0.150 | 780,000 | 0.146 | 200,000 | 0.171 |
| 12/08/2025 | 0.112 | 24,969.680 | 650,000 | 800,000 | 0.530 | 650,000 | 0.109 | ||
| 11/08/2025 | 0.102 | 24,906.810 | 0 | 150,000 | 0.100 | ||||
| 08/08/2025 | 0.099 | 24,858.820 | 0 | 150,000 | 0.100 | ||||
| 07/08/2025 | 0.120 | 25,081.630 | 20,000 | 150,000 | 0.100 | 10,000 | 0.101 | 10,000 | 0.100 |
| 06/08/2025 | 0.106 | 24,910.630 | 0 | 150,000 | 0.100 | ||||
| 05/08/2025 | 0.100 | 24,902.530 | 190,000 | 150,000 | 0.100 | 20,000 | 0.086 | 170,000 | 0.101 |
| 04/08/2025 | 0.088 | 24,733.450 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.073 |
| 01/08/2025 | 0.069 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.095 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.133 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.167 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.169 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.153 | 25,388.350 | 980,000 | 0 | 0.000 | 490,000 | 0.163 | 490,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |