58163 恒指汇丰七甲牛Ｔ (R 牛证)
按盘价 
0.133 +0.020 (+17.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.113 | 25,104.610 | 500,000 | 500,000 | 0.330 | 500,000 | 0.120 | ||
| 20/08/2025 | 0.122 | 25,165.940 | 2,930,000 | 0 | 0.000 | 1,490,000 | 0.113 | 1,440,000 | 0.111 |
| 19/08/2025 | 0.116 | 25,122.900 | 250,000 | 50,000 | 0.030 | 100,000 | 0.120 | 150,000 | 0.113 |
| 18/08/2025 | 0.124 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.127 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.152 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.158 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.097 | 24,969.680 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | ||
| 11/08/2025 | 0.087 | 24,906.810 | 0 | 50,000 | 0.030 | ||||
| 08/08/2025 | 0.085 | 24,858.820 | 0 | 50,000 | 0.030 | ||||
| 07/08/2025 | 0.105 | 25,081.630 | 0 | 50,000 | 0.030 | ||||
| 06/08/2025 | 0.092 | 24,910.630 | 0 | 50,000 | 0.030 | ||||
| 05/08/2025 | 0.085 | 24,902.530 | 20,000 | 50,000 | 0.030 | 10,000 | 0.086 | 10,000 | 0.084 |
| 04/08/2025 | 0.073 | 24,733.450 | 1,960,000 | 50,000 | 0.030 | 980,000 | 0.055 | 950,000 | 0.053 |
| 01/08/2025 | 0.054 | 24,507.810 | 620,000 | 80,000 | 0.050 | 270,000 | 0.077 | 350,000 | 0.079 |
| 31/07/2025 | 0.081 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.119 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.152 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.155 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.138 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |