58162 恒指法巴八十熊２ (R 熊证)
按盘价 
0.196 +0.016 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.180 | 25,201.760 | 23,900,000 | 5,040,000 | 3.360 | 460,000 | 0.148 | 20,000 | 0.151 |
| 26/08/2025 | 0.150 | 25,524.920 | 12,730,000 | 5,480,000 | 3.653 | 2,460,000 | 0.143 | 2,810,000 | 0.127 |
| 25/08/2025 | 0.126 | 25,829.910 | 11,450,000 | 5,130,000 | 3.420 | 640,000 | 0.141 | 3,620,000 | 0.124 |
| 22/08/2025 | 0.170 | 25,339.140 | 1,150,000 | 2,150,000 | 1.433 | 10,000 | 0.180 | 290,000 | 0.175 |
| 21/08/2025 | 0.192 | 25,104.610 | 210,000 | 1,870,000 | 1.247 | 110,000 | 0.191 | 100,000 | 0.194 |
| 20/08/2025 | 0.184 | 25,165.940 | 2,470,000 | 1,880,000 | 1.253 | 2,050,000 | 0.199 | 320,000 | 0.190 |
| 19/08/2025 | 0.187 | 25,122.900 | 9,130,000 | 3,610,000 | 2.407 | 1,620,000 | 0.189 | 70,000 | 0.187 |
| 18/08/2025 | 0.183 | 25,176.850 | 9,270,000 | 5,160,000 | 3.440 | 3,130,000 | 0.168 | 20,000 | 0.166 |
| 15/08/2025 | 0.180 | 25,270.070 | 9,120,000 | 8,270,000 | 5.513 | 3,820,000 | 0.183 | ||
| 14/08/2025 | 0.157 | 25,519.320 | 14,620,000 | 12,090,000 | 8.060 | 1,600,000 | 0.153 | 2,040,000 | 0.151 |
| 13/08/2025 | 0.153 | 25,613.670 | 12,970,000 | 11,650,000 | 7.767 | 200,000 | 0.191 | 10,770,000 | 0.162 |
| 12/08/2025 | 0.211 | 24,969.680 | 20,000 | 1,080,000 | 0.720 | 20,000 | 0.211 | ||
| 11/08/2025 | 0.221 | 24,906.810 | 450,000 | 1,060,000 | 0.707 | 220,000 | 0.226 | 220,000 | 0.221 |
| 08/08/2025 | 0.225 | 24,858.820 | 380,000 | 1,060,000 | 0.707 | 340,000 | 0.218 | ||
| 07/08/2025 | 0.204 | 25,081.630 | 500,000 | 1,400,000 | 0.933 | 130,000 | 0.216 | 250,000 | 0.204 |
| 06/08/2025 | 0.218 | 24,910.630 | 120,000 | 1,280,000 | 0.853 | 60,000 | 0.225 | 30,000 | 0.222 |
| 05/08/2025 | 0.222 | 24,902.530 | 140,000 | 1,310,000 | 0.873 | 20,000 | 0.230 | 100,000 | 0.223 |
| 04/08/2025 | 0.237 | 24,733.450 | 10,000 | 1,230,000 | 0.820 | 10,000 | 0.265 | ||
| 01/08/2025 | 0.250 | 24,507.810 | 130,000 | 1,240,000 | 0.827 | 130,000 | 0.237 | ||
| 31/07/2025 | 0.224 | 24,773.330 | 1,730,000 | 1,370,000 | 0.913 | 1,560,000 | 0.212 | 80,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |