58161 恒指法巴八十熊Ｗ (R 熊证)
按盘价 
0.179 +0.017 (+10.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.162 | 25,201.760 | 32,130,000 | 6,000,000 | 4.000 | 5,720,000 | 0.146 | 730,000 | 0.123 |
| 26/08/2025 | 0.131 | 25,524.920 | 45,020,000 | 10,990,000 | 7.327 | 7,880,000 | 0.114 | 13,970,000 | 0.111 |
| 25/08/2025 | 0.107 | 25,829.910 | 11,880,000 | 4,900,000 | 3.267 | 520,000 | 0.110 | 3,500,000 | 0.114 |
| 22/08/2025 | 0.152 | 25,339.140 | 610,000 | 1,920,000 | 1.280 | 20,000 | 0.164 | 50,000 | 0.160 |
| 21/08/2025 | 0.174 | 25,104.610 | 1,520,000 | 1,890,000 | 1.260 | 180,000 | 0.168 | 60,000 | 0.170 |
| 20/08/2025 | 0.166 | 25,165.940 | 840,000 | 2,010,000 | 1.340 | 360,000 | 0.188 | 230,000 | 0.168 |
| 19/08/2025 | 0.169 | 25,122.900 | 1,210,000 | 2,140,000 | 1.427 | 100,000 | 0.171 | 320,000 | 0.166 |
| 18/08/2025 | 0.165 | 25,176.850 | 2,930,000 | 1,920,000 | 1.280 | 700,000 | 0.153 | 620,000 | 0.156 |
| 15/08/2025 | 0.163 | 25,270.070 | 2,060,000 | 2,000,000 | 1.333 | 810,000 | 0.164 | 330,000 | 0.162 |
| 14/08/2025 | 0.140 | 25,519.320 | 3,860,000 | 2,480,000 | 1.653 | 710,000 | 0.131 | 1,420,000 | 0.126 |
| 13/08/2025 | 0.135 | 25,613.670 | 2,300,000 | 1,770,000 | 1.180 | 490,000 | 0.145 | 1,660,000 | 0.142 |
| 12/08/2025 | 0.194 | 24,969.680 | 0 | 600,000 | 0.400 | ||||
| 11/08/2025 | 0.205 | 24,906.810 | 0 | 600,000 | 0.400 | ||||
| 08/08/2025 | 0.206 | 24,858.820 | 40,000 | 600,000 | 0.400 | 40,000 | 0.200 | ||
| 07/08/2025 | 0.186 | 25,081.630 | 40,000 | 640,000 | 0.427 | 20,000 | 0.192 | ||
| 06/08/2025 | 0.198 | 24,910.630 | 20,000 | 620,000 | 0.413 | 10,000 | 0.197 | 10,000 | 0.204 |
| 05/08/2025 | 0.204 | 24,902.530 | 40,000 | 620,000 | 0.413 | 20,000 | 0.213 | ||
| 04/08/2025 | 0.219 | 24,733.450 | 40,000 | 640,000 | 0.427 | 30,000 | 0.249 | 10,000 | 0.234 |
| 01/08/2025 | 0.233 | 24,507.810 | 570,000 | 660,000 | 0.440 | 520,000 | 0.221 | ||
| 31/07/2025 | 0.208 | 24,773.330 | 1,350,000 | 1,180,000 | 0.787 | 860,000 | 0.200 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |